Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.57	23.59	23.56	23.59	50,020	+0.02(+0.07%)
Apr 29, 2021	23.55	23.58	23.53	23.58	79,498	+0.00(+0.01%)
Apr 28, 2021	23.54	23.57	23.52	23.57	62,940	+0.08(+0.34%)
Apr 27, 2021	23.50	23.52	23.48	23.49	137,318	+0.00(+0.00%)
Apr 26, 2021	23.46	23.50	23.46	23.49	58,186	+0.02(+0.07%)
Apr 23, 2021	23.48	23.48	23.45	23.48	48,000	+0.01(+0.04%)
Apr 22, 2021	23.47	23.48	23.45	23.47	50,536	+0.00(+0.02%)
Apr 21, 2021	23.44	23.47	23.44	23.47	72,891	+0.01(+0.05%)
Apr 20, 2021	23.41	23.46	23.41	23.45	41,270	+0.02(+0.07%)
Apr 19, 2021	23.43	23.44	23.43	23.44	29,102	-0.03(-0.13%)
Apr 16, 2021	23.46	23.48	23.45	23.47	93,269	-0.00(-0.02%)
Apr 15, 2021	23.43	23.47	23.43	23.47	28,909	+0.08(+0.35%)
Apr 14, 2021	23.36	23.39	23.36	23.39	97,640	+0.01(+0.06%)
Apr 13, 2021	23.34	23.38	23.33	23.37	62,076	+0.07(+0.29%)
Apr 12, 2021	23.31	23.31	23.28	23.31	34,569	+0.00(+0.02%)
Apr 09, 2021	23.30	23.33	23.29	23.30	116,556	-0.05(-0.22%)
Apr 08, 2021	23.33	23.36	23.33	23.35	95,369	+0.05(+0.22%)
Apr 07, 2021	23.29	23.33	23.29	23.30	67,210	+0.04(+0.16%)
Apr 06, 2021	23.28	23.30	23.26	23.26	41,868	+0.04(+0.18%)
Apr 05, 2021	23.21	23.24	23.20	23.22	39,632	-0.05(-0.22%)
Apr 01, 2021	23.25	23.28	23.24	23.27	66,892	+0.04(+0.18%)
Mar 31, 2021	23.23	23.25	23.20	23.23	96,350	+0.02(+0.07%)
Mar 30, 2021	23.21	23.22	23.19	23.21	49,122	-0.05(-0.20%)
Mar 29, 2021	23.31	23.33	23.25	23.26	38,923	-0.05(-0.23%)
Mar 26, 2021	23.31	23.36	23.31	23.31	48,018	+0.01(+0.04%)
Mar 25, 2021	23.41	23.41	23.28	23.31	67,564	+0.01(+0.04%)
Mar 24, 2021	23.24	23.30	23.24	23.30	42,438	+0.06(+0.25%)
Mar 23, 2021	23.21	23.25	23.21	23.24	74,738	+0.03(+0.13%)
Mar 22, 2021	23.17	23.22	23.16	23.21	30,451	+0.05(+0.24%)
Mar 19, 2021	23.12	23.16	23.12	23.16	119,508	+0.00(+0.02%)
Mar 18, 2021	23.19	23.20	23.15	23.15	73,826	-0.16(-0.67%)
Mar 17, 2021	23.26	23.34	23.22	23.31	65,822	+0.00(+0.02%)
Mar 16, 2021	23.27	23.31	23.27	23.30	113,423	+0.05(+0.20%)
Mar 15, 2021	23.20	23.26	23.20	23.26	164,154	+0.05(+0.20%)
Mar 12, 2021	23.22	23.23	23.19	23.21	58,384	-0.11(-0.47%)
Mar 11, 2021	23.29	23.33	23.27	23.32	65,635	+0.06(+0.27%)
Mar 10, 2021	23.20	23.26	23.16	23.26	107,977	+0.09(+0.40%)
Mar 09, 2021	23.14	23.16	23.12	23.16	22,431	+0.10(+0.42%)
Mar 08, 2021	23.14	23.15	23.06	23.07	75,215	-0.11(-0.49%)
Mar 05, 2021	23.14	23.20	23.14	23.18	25,021	-0.01(-0.04%)
Mar 04, 2021	23.29	23.29	23.16	23.19	28,511	-0.08(-0.36%)
Mar 03, 2021	23.28	23.29	23.26	23.27	73,391	-0.05(-0.23%)
Mar 02, 2021	23.25	23.33	23.24	23.33	61,086	+0.11(+0.45%)
Mar 01, 2021	23.24	23.26	23.19	23.22	48,684	+0.01(+0.04%)
Feb 26, 2021	23.05	23.21	22.99	23.21	73,159	+0.18(+0.80%)
Feb 25, 2021	23.21	23.21	23.02	23.03	64,601	-0.29(-1.22%)
Feb 24, 2021	23.29	23.33	23.29	23.31	76,315	-0.01(-0.04%)
Feb 23, 2021	23.31	23.32	23.29	23.32	88,534	+0.03(+0.11%)
Feb 22, 2021	23.26	23.30	23.26	23.30	44,778	+0.04(+0.18%)
Feb 19, 2021	23.29	23.29	23.20	23.26	83,763	-0.08(-0.32%)
Feb 18, 2021	23.39	23.39	23.33	23.33	169,999	-0.07(-0.29%)
Feb 17, 2021	23.41	23.42	23.39	23.40	80,713	-0.03(-0.14%)
Feb 16, 2021	23.50	23.50	23.43	23.43	96,370	-0.09(-0.39%)
Feb 12, 2021	23.55	23.56	23.52	23.52	30,741	-0.02(-0.07%)
Feb 11, 2021	23.54	23.55	23.52	23.54	92,571	-0.01(-0.04%)
Feb 10, 2021	23.51	23.56	23.51	23.55	82,070	+0.02(+0.07%)
Feb 09, 2021	23.53	23.55	23.52	23.53	147,939	+0.01(+0.04%)
Feb 08, 2021	23.52	23.53	23.50	23.52	67,728	+0.01(+0.04%)
Feb 05, 2021	23.49	23.52	23.48	23.52	45,873	+0.03(+0.14%)
Feb 04, 2021	23.48	23.51	23.46	23.48	64,157	-0.02(-0.07%)
Feb 03, 2021	23.50	23.52	23.49	23.50	116,914	+0.01(+0.04%)
Feb 02, 2021	23.45	23.51	23.45	23.49	43,241	+0.02(+0.09%)
Feb 01, 2021	23.46	23.48	23.46	23.47	89,331	-0.01(-0.05%)
Jan 29, 2021	23.51	23.52	23.47	23.48	102,231	-0.01(-0.04%)
Jan 28, 2021	23.48	23.52	23.48	23.49	320,948	+0.01(+0.04%)
Jan 27, 2021	23.48	23.49	23.47	23.48	83,408	+0.01(+0.05%)
Jan 26, 2021	23.47	23.48	23.46	23.47	150,450	-0.00(-0.02%)
Jan 25, 2021	23.43	23.49	23.43	23.47	60,147	+0.04(+0.16%)
Jan 22, 2021	23.44	23.45	23.42	23.44	85,431	-0.03(-0.12%)
Jan 21, 2021	23.38	23.47	23.38	23.47	181,280	+0.06(+0.27%)
Jan 20, 2021	23.38	23.41	23.37	23.40	150,199	+0.05(+0.20%)
Jan 19, 2021	23.33	23.37	23.31	23.36	155,145	+0.03(+0.14%)
Jan 15, 2021	23.30	23.33	23.29	23.32	134,045	+0.03(+0.14%)
Jan 14, 2021	23.26	23.29	23.25	23.29	105,410	+0.04(+0.18%)
Jan 13, 2021	23.24	23.26	23.21	23.25	104,611	+0.02(+0.09%)
Jan 12, 2021	23.21	23.24	23.19	23.23	124,477	+0.02(+0.09%)
Jan 11, 2021	23.21	23.22	23.19	23.21	82,233	-0.04(-0.18%)
Jan 08, 2021	23.31	23.32	23.22	23.25	65,295	-0.09(-0.40%)
Jan 07, 2021	23.31	23.35	23.31	23.34	120,059	+0.01(+0.05%)
Jan 06, 2021	23.35	23.35	23.30	23.33	91,423	-0.04(-0.16%)
Jan 05, 2021	23.36	23.38	23.35	23.37	93,432	-0.01(-0.03%)
Jan 04, 2021	23.34	23.39	23.33	23.37	78,201	+0.04(+0.16%)
Dec 31, 2020		23.34	23.34	23.34	41,917	+0.05(+0.20%)
Dec 30, 2020	23.26	23.29	23.26	23.29	41,917	+0.02(+0.09%)
Dec 29, 2020	23.28	23.28	23.26	23.27	42,191	-0.02(-0.09%)
Dec 28, 2020	23.26	23.31	23.26	23.29	52,591	+0.03(+0.11%)
Dec 24, 2020	23.26	23.29	23.26	23.26	16,919	+0.00(+0.00%)
Dec 23, 2020	23.22	23.26	23.21	23.26	36,660	+0.01(+0.04%)
Dec 22, 2020	23.24	23.27	23.24	23.26	33,182	+0.01(+0.05%)
Dec 21, 2020	23.25	23.26	23.23	23.24	41,661	-0.00(-0.01%)
Dec 18, 2020	23.25	23.26	23.24	23.25	44,205	+0.01(+0.03%)
Dec 17, 2020	23.29	23.29	23.23	23.24	47,022	+0.01(+0.04%)
Dec 16, 2020	23.21	23.24	23.21	23.23	47,774	+0.02(+0.10%)
Dec 15, 2020	23.18	23.21	23.17	23.20	55,686	+0.03(+0.13%)
Dec 14, 2020	23.15	23.18	23.15	23.17	51,181	+0.00(+0.02%)
Dec 11, 2020	23.16	23.17	23.15	23.17	36,370	+0.03(+0.11%)
Dec 10, 2020	23.14	23.17	23.14	23.15	35,499	+0.02(+0.07%)
Dec 09, 2020	23.15	23.15	23.13	23.13	64,274	-0.03(-0.13%)
Dec 08, 2020	23.15	23.17	23.15	23.16	66,098	+0.03(+0.14%)
Dec 07, 2020	23.12	23.15	23.11	23.12	138,456	+0.05(+0.20%)
Dec 04, 2020	23.07	23.09	23.04	23.08	98,974	+0.01(+0.04%)
Dec 03, 2020	23.06	23.09	23.05	23.07	33,319	+0.05(+0.20%)
Dec 02, 2020	22.99	23.02	22.96	23.02	58,158	+0.05(+0.20%)
Dec 01, 2020	23.01	23.01	22.97	22.98	56,248	-0.05(-0.21%)
Nov 30, 2020	23.00	23.04	23.00	23.03	30,619	+0.03(+0.13%)
Nov 27, 2020	22.98	23.00	22.98	23.00	18,862	+0.04(+0.16%)
Nov 25, 2020	22.97	22.98	22.94	22.96	55,034	+0.03(+0.15%)
Nov 24, 2020	22.89	22.93	22.89	22.93	43,952	+0.03(+0.11%)
Nov 23, 2020	22.89	22.92	22.89	22.90	35,981	-0.00(-0.02%)
Nov 20, 2020	22.88	22.91	22.88	22.91	60,049	+0.02(+0.09%)
Nov 19, 2020	22.88	22.90	22.87	22.88	250,330	+0.01(+0.06%)
Nov 18, 2020	22.89	22.89	22.87	22.87	31,658	-0.01(-0.04%)
Nov 17, 2020	22.86	22.89	22.86	22.88	112,923	+0.01(+0.06%)
Nov 16, 2020	22.89	22.90	22.85	22.87	112,341	-0.00(-0.02%)
Nov 13, 2020	22.88	22.88	22.86	22.87	173,103	+0.00(+0.02%)
Nov 12, 2020	22.86	22.89	22.86	22.87	148,168	+0.03(+0.11%)
Nov 11, 2020	22.82	22.84	22.78	22.84	54,580	+0.03(+0.11%)
Nov 10, 2020	22.78	22.84	22.78	22.82	96,080	+0.03(+0.11%)
Nov 09, 2020	22.78	22.80	22.75	22.79	52,471	-0.04(-0.18%)
Nov 06, 2020	22.87	22.87	22.82	22.83	168,567	-0.05(-0.22%)
Nov 05, 2020	22.90	22.91	22.88	22.88	87,315	-0.01(-0.04%)
Nov 04, 2020	22.92	22.92	22.88	22.89	14,104	+0.03(+0.15%)
Nov 03, 2020	22.85	22.87	22.83	22.86	34,218	-0.01(-0.05%)
Nov 02, 2020	22.86	22.88	22.86	22.87	19,767	+0.04(+0.16%)
Oct 30, 2020	22.86	22.86	22.80	22.83	19,390	-0.05(-0.22%)
Oct 29, 2020	22.93	22.93	22.87	22.88	21,499	-0.06(-0.25%)
Oct 28, 2020	22.95	22.96	22.94	22.94	26,978	-0.04(-0.16%)
Oct 27, 2020	22.99	22.99	22.97	22.98	26,842	+0.02(+0.11%)
Oct 26, 2020	22.95	22.96	22.94	22.95	45,417	+0.02(+0.09%)
Oct 23, 2020	22.92	22.95	22.92	22.93	46,203	-0.00(-0.02%)
Oct 22, 2020	22.94	22.95	22.92	22.94	26,627	-0.01(-0.06%)
Oct 21, 2020	22.96	22.96	22.94	22.95	58,576	+0.00(+0.00%)
Oct 20, 2020	22.97	22.97	22.95	22.95	116,420	-0.01(-0.05%)
Oct 19, 2020	22.98	22.98	22.95	22.96	38,111	-0.03(-0.13%)
Oct 16, 2020	22.99	23.00	22.98	22.99	56,856	+0.01(+0.04%)
Oct 15, 2020	22.96	22.98	22.96	22.98	54,110	+0.00(+0.00%)
Oct 14, 2020	23.01	23.01	22.97	22.98	17,244	-0.01(-0.05%)
Oct 13, 2020	23.00	23.02	22.98	23.00	36,210	+0.01(+0.05%)
Oct 12, 2020	22.96	23.00	22.96	22.98	26,129	+0.00(+0.00%)
Oct 09, 2020	22.98	23.01	22.97	22.98	72,177	+0.00(+0.00%)
Oct 08, 2020	22.96	23.00	22.95	22.98	36,520	+0.06(+0.27%)
Oct 07, 2020	22.91	22.92	22.91	22.92	43,304	-0.00(-0.00%)
Oct 06, 2020	22.92	22.94	22.89	22.92	33,126	+0.01(+0.04%)
Oct 05, 2020	22.93	22.95	22.91	22.91	45,908	-0.02(-0.09%)
Oct 02, 2020	22.95	22.97	22.93	22.93	31,600	-0.03(-0.11%)
Oct 01, 2020	22.94	22.97	22.93	22.96	59,220	+0.01(+0.03%)
Sep 30, 2020	22.98	23.00	22.95	22.95	78,079	-0.04(-0.18%)
Sep 29, 2020	22.99	23.00	22.98	22.99	21,472	+0.03(+0.11%)
Sep 28, 2020	22.91	22.97	22.91	22.97	40,081	+0.06(+0.27%)
Sep 25, 2020	22.88	22.91	22.88	22.90	49,163	+0.02(+0.11%)
Sep 24, 2020	22.88	22.90	22.87	22.88	45,779	-0.02(-0.07%)
Sep 23, 2020	22.92	22.92	22.88	22.90	42,895	-0.02(-0.09%)
Sep 22, 2020	22.91	22.93	22.89	22.92	49,908	-0.00(-0.00%)
Sep 21, 2020	22.94	22.96	22.91	22.92	96,095	-0.05(-0.24%)
Sep 18, 2020	22.98	23.00	22.97	22.97	92,930	-0.01(-0.04%)
Sep 17, 2020	22.99	22.99	22.95	22.98	43,272	-0.00(-0.02%)
Sep 16, 2020	22.98	23.01	22.98	22.98	166,256	+0.03(+0.13%)
Sep 15, 2020	22.93	22.98	22.93	22.95	101,472	+0.01(+0.05%)
Sep 14, 2020	22.95	22.97	22.93	22.94	37,728	-0.01(-0.05%)
Sep 11, 2020	22.96	22.98	22.95	22.95	52,041	-0.01(-0.03%)
Sep 10, 2020	22.94	22.97	22.94	22.96	127,220	+0.01(+0.03%)
Sep 09, 2020	22.98	22.98	22.93	22.95	42,210	+0.02(+0.09%)
Sep 08, 2020	22.91	22.95	22.91	22.93	185,971	+0.01(+0.04%)
Sep 04, 2020	22.98	22.98	22.89	22.93	29,857	-0.04(-0.18%)
Sep 03, 2020	23.00	23.00	22.94	22.97	200,265	-0.07(-0.29%)
Sep 02, 2020	23.06	23.08	23.02	23.03	189,613	-0.03(-0.11%)
Sep 01, 2020	23.08	23.09	23.05	23.06	165,802	-0.01(-0.03%)
Aug 31, 2020	23.03	23.08	23.02	23.07	47,699	+0.07(+0.32%)
Aug 28, 2020	23.00	23.03	22.98	22.99	32,615	+0.07(+0.31%)
Aug 27, 2020	22.95	22.95	22.90	22.92	49,013	-0.04(-0.18%)
Aug 26, 2020	22.92	22.97	22.91	22.96	48,567	+0.05(+0.21%)
Aug 25, 2020	22.88	22.93	22.85	22.91	80,719	+0.01(+0.06%)
Aug 24, 2020	22.90	22.93	22.90	22.90	46,212	+0.03(+0.15%)
Aug 21, 2020	22.84	22.88	22.83	22.87	50,602	+0.04(+0.20%)
Aug 20, 2020	22.84	22.85	22.80	22.82	70,874	+0.00(+0.02%)
Aug 19, 2020	22.93	22.94	22.82	22.82	60,141	-0.06(-0.27%)
Aug 18, 2020	22.83	22.88	22.83	22.88	53,576	+0.07(+0.31%)
Aug 17, 2020	22.79	22.82	22.79	22.81	58,566	+0.04(+0.18%)
Aug 14, 2020	22.76	22.78	22.76	22.77	55,758	-0.00(-0.02%)
Aug 13, 2020	22.82	22.84	22.77	22.77	83,617	-0.04(-0.16%)
Aug 12, 2020	22.83	22.83	22.78	22.81	88,218	+0.02(+0.07%)
Aug 11, 2020	22.78	22.83	22.77	22.79	169,980	-0.02(-0.11%)
Aug 10, 2020	22.87	22.87	22.81	22.82	70,387	-0.03(-0.12%)
Aug 07, 2020	22.89	22.89	22.84	22.84	139,815	-0.05(-0.21%)
Aug 06, 2020	22.91	22.93	22.88	22.89	92,771	+0.03(+0.11%)
Aug 05, 2020	22.83	22.88	22.83	22.87	130,335	+0.05(+0.22%)
Aug 04, 2020	22.81	22.84	22.81	22.82	47,618	+0.03(+0.13%)
Aug 03, 2020	22.76	22.79	22.75	22.79	59,201	+0.05(+0.20%)
Jul 31, 2020	22.69	22.74	22.68	22.74	67,389	+0.07(+0.29%)
Jul 30, 2020	22.65	22.68	22.65	22.68	50,006	+0.02(+0.11%)
Jul 29, 2020	22.59	22.65	22.59	22.65	113,851	+0.05(+0.22%)
Jul 28, 2020	22.58	22.61	22.57	22.60	96,251	+0.04(+0.18%)
Jul 27, 2020	22.58	22.61	22.55	22.56	99,081	-0.02(-0.07%)
Jul 24, 2020	22.58	22.61	22.57	22.58	120,870	-0.02(-0.10%)
Jul 23, 2020	22.64	22.64	22.58	22.60	77,862	-0.02(-0.11%)
Jul 22, 2020	22.64	22.66	22.62	22.62	112,756	+0.01(+0.06%)
Jul 21, 2020	22.60	22.63	22.59	22.61	79,872	+0.05(+0.24%)
Jul 20, 2020	22.58	22.59	22.54	22.55	31,448	+0.03(+0.13%)
Jul 17, 2020	22.50	22.53	22.49	22.53	94,369	+0.04(+0.19%)
Jul 16, 2020	22.48	22.49	22.47	22.48	105,897	+0.03(+0.15%)
Jul 15, 2020	22.45	22.48	22.44	22.45	214,875	+0.00(+0.00%)
Jul 14, 2020	22.45	22.49	22.44	22.45	148,152	-0.00(-0.02%)
Jul 13, 2020	22.39	22.46	22.37	22.45	76,962	+0.04(+0.19%)
Jul 10, 2020	22.41	22.43	22.40	22.41	90,292	-0.02(-0.08%)
Jul 09, 2020	22.38	22.47	22.38	22.43	78,859	+0.03(+0.11%)
Jul 08, 2020	22.41	22.43	22.40	22.40	70,617	-0.03(-0.13%)
Jul 07, 2020	22.43	22.45	22.39	22.43	96,070	+0.00(+0.02%)
Jul 06, 2020	22.38	22.44	22.36	22.43	99,256	+0.05(+0.21%)
Jul 02, 2020	22.32	22.38	22.29	22.38	47,364	+0.08(+0.35%)
Jul 01, 2020	22.29	22.31	22.26	22.30	47,407	+0.01(+0.03%)
Jun 30, 2020	22.32	22.35	22.27	22.30	60,695	-0.01(-0.05%)
Jun 29, 2020	22.28	22.32	22.28	22.31	19,236	+0.03(+0.13%)
Jun 26, 2020	22.27	22.29	22.26	22.28	69,308	+0.00(+0.02%)
Jun 25, 2020	22.24	22.27	22.22	22.27	32,019	+0.02(+0.11%)
Jun 24, 2020	22.27	22.28	22.23	22.25	47,314	-0.05(-0.21%)
Jun 23, 2020	22.27	22.30	22.27	22.30	66,870	+0.04(+0.17%)
Jun 22, 2020	22.23	22.27	22.23	22.26	54,253	+0.05(+0.24%)
Jun 19, 2020	22.18	22.22	22.17	22.20	48,324	+0.03(+0.13%)
Jun 18, 2020	22.14	22.18	22.12	22.17	64,140	+0.06(+0.28%)
Jun 17, 2020	22.10	22.12	22.08	22.11	116,796	+0.00(+0.02%)
Jun 16, 2020	22.11	22.13	22.07	22.11	1,469,092	-0.01(-0.04%)
Jun 15, 2020	22.10	22.12	22.09	22.12	95,229	+0.03(+0.15%)
Jun 12, 2020	22.13	22.14	22.07	22.08	75,303	-0.05(-0.23%)
Jun 11, 2020	22.17	22.17	22.13	22.13	326,608	-0.04(-0.19%)
Jun 10, 2020	22.07	22.17	22.07	22.17	32,760	+0.17(+0.76%)
Jun 09, 2020	22.07	22.07	22.00	22.01	64,956	+0.04(+0.16%)
Jun 08, 2020	21.97	21.98	21.94	21.97	41,526	+0.03(+0.15%)
Jun 05, 2020	21.91	21.94	21.87	21.94	56,358	-0.01(-0.03%)
Jun 04, 2020	21.98	21.98	21.93	21.94	52,722	-0.06(-0.29%)
Jun 03, 2020	22.02	22.02	21.97	22.01	47,766	-0.05(-0.25%)
Jun 02, 2020	22.09	22.10	22.04	22.06	25,246	-0.03(-0.15%)
Jun 01, 2020	22.09	22.12	22.06	22.10	102,596	+0.04(+0.17%)
May 29, 2020	22.09	22.11	22.03	22.06	81,419	+0.00(+0.00%)
May 28, 2020	22.02	22.07	22.01	22.06	33,482	+0.04(+0.19%)
May 27, 2020	21.99	22.02	21.99	22.02	59,126	+0.03(+0.13%)
May 26, 2020	22.00	22.02	21.98	21.99	88,038	-0.05(-0.21%)
May 22, 2020	22.00	22.07	22.00	22.03	96,767	+0.03(+0.15%)
May 21, 2020	22.02	22.06	21.99	22.00	94,133	-0.04(-0.19%)
May 20, 2020	22.02	22.06	22.01	22.04	43,968	+0.06(+0.27%)
May 19, 2020	21.95	22.01	21.95	21.98	169,367	-0.01(-0.04%)
May 18, 2020	21.99	21.99	21.95	21.99	127,625	+0.02(+0.10%)
May 15, 2020	21.94	21.98	21.93	21.97	208,045	+0.01(+0.06%)
May 14, 2020	21.92	21.96	21.91	21.96	109,492	+0.05(+0.23%)
May 13, 2020	21.90	21.94	21.90	21.91	247,107	+0.02(+0.08%)
May 12, 2020	21.86	21.92	21.86	21.89	193,023	-0.02(-0.09%)
May 11, 2020	21.92	21.95	21.90	21.91	436,990	-0.03(-0.11%)
May 08, 2020	21.97	21.98	21.92	21.94	44,127	-0.00(-0.02%)
May 07, 2020	21.88	21.97	21.85	21.94	49,604	+0.10(+0.44%)
May 06, 2020	21.85	21.87	21.82	21.85	51,039	-0.05(-0.25%)
May 05, 2020	21.85	21.93	21.85	21.90	36,498	+0.01(+0.06%)
May 04, 2020	21.91	21.93	21.87	21.89	48,737	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.