Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 94.04 | 94.57 | 93.00 | 93.66 | 2,106,211 | -0.56(-0.59%) |
Apr 27, 2023 | 93.22 | 94.25 | 93.13 | 94.22 | 2,412,598 | +1.06(+1.14%) |
Apr 26, 2023 | 93.78 | 94.41 | 92.94 | 93.16 | 2,892,719 | -1.32(-1.39%) |
Apr 25, 2023 | 93.79 | 95.09 | 93.73 | 94.48 | 2,925,182 | +0.80(+0.85%) |
Apr 24, 2023 | 93.40 | 94.04 | 92.41 | 93.68 | 2,273,074 | +0.51(+0.55%) |
Apr 21, 2023 | 93.59 | 93.92 | 92.53 | 93.17 | 2,308,390 | +0.13(+0.14%) |
Apr 20, 2023 | 93.55 | 93.61 | 92.59 | 93.04 | 2,104,932 | -0.17(-0.18%) |
Apr 19, 2023 | 92.74 | 93.35 | 92.38 | 93.21 | 2,243,582 | +0.94(+1.02%) |
Apr 18, 2023 | 92.97 | 93.27 | 92.10 | 92.27 | 2,084,252 | -0.95(-1.02%) |
Apr 17, 2023 | 93.00 | 93.53 | 92.33 | 93.22 | 2,337,670 | +0.73(+0.79%) |
Apr 14, 2023 | 92.95 | 93.12 | 92.19 | 92.49 | 3,397,180 | -1.42(-1.51%) |
Apr 13, 2023 | 93.37 | 94.08 | 91.97 | 93.91 | 3,390,224 | -0.26(-0.27%) |
Apr 12, 2023 | 94.50 | 94.75 | 93.75 | 94.16 | 2,049,815 | +0.06(+0.06%) |
Apr 11, 2023 | 93.95 | 94.34 | 93.44 | 94.11 | 1,905,067 | +0.21(+0.22%) |
Apr 10, 2023 | 94.03 | 94.17 | 92.89 | 93.90 | 2,774,975 | -0.58(-0.61%) |
Apr 06, 2023 | 94.25 | 94.51 | 93.21 | 94.48 | 3,052,384 | +0.85(+0.91%) |
Apr 05, 2023 | 91.88 | 94.05 | 91.66 | 93.62 | 4,716,123 | +2.47(+2.71%) |
Apr 04, 2023 | 89.95 | 91.21 | 89.71 | 91.15 | 5,324,379 | +1.08(+1.20%) |
Apr 03, 2023 | 90.09 | 91.59 | 89.50 | 90.07 | 6,607,792 | -1.31(-1.43%) |
Mar 31, 2023 | 91.31 | 91.87 | 90.86 | 91.38 | 3,383,839 | +0.29(+0.32%) |
Mar 30, 2023 | 91.36 | 91.98 | 90.65 | 91.09 | 2,639,621 | -0.10(-0.11%) |
Mar 29, 2023 | 89.99 | 91.30 | 89.98 | 91.19 | 2,479,352 | +1.44(+1.60%) |
Mar 28, 2023 | 89.59 | 90.76 | 89.36 | 89.75 | 3,171,386 | +0.06(+0.06%) |
Mar 27, 2023 | 89.74 | 90.33 | 89.34 | 89.69 | 2,869,565 | +0.30(+0.34%) |
Mar 24, 2023 | 86.82 | 89.43 | 86.81 | 89.39 | 3,809,959 | +2.67(+3.08%) |
Mar 23, 2023 | 88.09 | 88.69 | 86.55 | 86.72 | 2,917,259 | -1.33(-1.51%) |
Mar 22, 2023 | 89.47 | 89.94 | 88.01 | 88.05 | 3,261,845 | -1.72(-1.92%) |
Mar 21, 2023 | 91.95 | 92.02 | 88.62 | 89.77 | 4,314,464 | -2.41(-2.61%) |
Mar 20, 2023 | 91.75 | 92.45 | 91.56 | 92.18 | 3,335,977 | +0.87(+0.95%) |
Mar 17, 2023 | 91.41 | 92.00 | 90.66 | 91.30 | 6,243,742 | -0.77(-0.83%) |
Mar 16, 2023 | 91.66 | 93.44 | 91.41 | 92.07 | 5,130,108 | +0.35(+0.38%) |
Mar 15, 2023 | 89.99 | 92.35 | 89.67 | 91.72 | 4,071,639 | +1.65(+1.83%) |
Mar 14, 2023 | 89.84 | 91.06 | 89.13 | 90.07 | 3,988,811 | +0.87(+0.98%) |
Mar 13, 2023 | 87.83 | 91.44 | 87.83 | 89.20 | 4,795,861 | +1.27(+1.44%) |
Mar 10, 2023 | 89.44 | 89.63 | 87.48 | 87.93 | 2,775,635 | -1.32(-1.48%) |
Mar 09, 2023 | 90.00 | 91.00 | 88.79 | 89.25 | 2,904,057 | -0.43(-0.48%) |
Mar 08, 2023 | 88.71 | 89.83 | 88.58 | 89.67 | 2,586,518 | +1.09(+1.23%) |
Mar 07, 2023 | 91.05 | 91.10 | 88.07 | 88.59 | 2,973,549 | -2.33(-2.56%) |
Mar 06, 2023 | 90.45 | 90.97 | 90.30 | 90.92 | 2,859,309 | +0.56(+0.62%) |
Mar 03, 2023 | 89.00 | 90.41 | 88.34 | 90.36 | 4,288,052 | +1.53(+1.73%) |
Mar 02, 2023 | 86.93 | 89.01 | 86.88 | 88.82 | 2,733,246 | +1.76(+2.02%) |
Mar 01, 2023 | 89.06 | 89.08 | 86.94 | 87.06 | 3,560,968 | -2.23(-2.49%) |
Feb 28, 2023 | 90.45 | 90.98 | 89.21 | 89.29 | 3,330,694 | -1.47(-1.62%) |
Feb 27, 2023 | 91.90 | 92.74 | 90.64 | 90.75 | 2,550,569 | -1.05(-1.15%) |
Feb 24, 2023 | 90.77 | 91.92 | 90.45 | 91.81 | 2,450,087 | +0.08(+0.08%) |
Feb 23, 2023 | 92.71 | 92.92 | 91.31 | 91.73 | 1,994,622 | -0.60(-0.65%) |
Feb 22, 2023 | 92.32 | 93.32 | 92.04 | 92.33 | 2,185,821 | -0.20(-0.21%) |
Feb 21, 2023 | 93.77 | 94.09 | 92.45 | 92.53 | 3,444,382 | -1.71(-1.82%) |
Feb 17, 2023 | 93.36 | 94.71 | 92.71 | 94.24 | 3,210,757 | +1.14(+1.22%) |
Feb 16, 2023 | 92.36 | 93.54 | 91.36 | 93.10 | 2,269,774 | +0.03(+0.04%) |
Feb 15, 2023 | 92.83 | 93.24 | 92.40 | 93.07 | 3,494,694 | -0.20(-0.21%) |
Feb 14, 2023 | 93.75 | 94.18 | 92.89 | 93.27 | 2,336,443 | -0.53(-0.57%) |
Feb 13, 2023 | 92.72 | 94.14 | 92.72 | 93.80 | 2,059,896 | +0.87(+0.94%) |
Feb 10, 2023 | 91.29 | 93.02 | 90.74 | 92.93 | 2,808,536 | +1.46(+1.60%) |
Feb 09, 2023 | 93.09 | 94.12 | 90.95 | 91.47 | 4,694,942 | -1.53(-1.64%) |
Feb 08, 2023 | 93.95 | 94.03 | 92.67 | 93.00 | 3,548,804 | -1.54(-1.63%) |
Feb 07, 2023 | 94.78 | 94.84 | 93.34 | 94.53 | 2,850,306 | -0.93(-0.97%) |
Feb 06, 2023 | 93.90 | 95.56 | 93.80 | 95.46 | 3,253,184 | +1.15(+1.22%) |
Feb 03, 2023 | 95.17 | 95.45 | 92.32 | 94.31 | 4,619,199 | -1.37(-1.43%) |
Feb 02, 2023 | 96.21 | 97.36 | 95.64 | 95.68 | 4,049,049 | -0.47(-0.49%) |
Feb 01, 2023 | 95.41 | 96.78 | 94.93 | 96.15 | 3,257,441 | +0.08(+0.09%) |
Jan 31, 2023 | 95.64 | 96.16 | 94.75 | 96.06 | 3,970,217 | +0.76(+0.80%) |
Jan 30, 2023 | 94.92 | 95.79 | 94.86 | 95.30 | 2,635,231 | +0.06(+0.06%) |
Jan 27, 2023 | 94.90 | 95.62 | 94.31 | 95.25 | 2,428,546 | +0.22(+0.24%) |
Jan 26, 2023 | 94.61 | 95.37 | 94.47 | 95.02 | 2,232,724 | -0.08(-0.08%) |
Jan 25, 2023 | 94.04 | 95.12 | 93.75 | 95.10 | 2,204,049 | +0.05(+0.05%) |
Jan 24, 2023 | 95.01 | 95.16 | 92.98 | 95.05 | 3,250,832 | +0.36(+0.38%) |
Jan 23, 2023 | 95.20 | 95.97 | 94.47 | 94.69 | 3,547,938 | -0.78(-0.82%) |
Jan 20, 2023 | 95.52 | 95.74 | 93.81 | 95.47 | 4,232,313 | -0.14(-0.15%) |
Jan 19, 2023 | 95.87 | 96.50 | 95.23 | 95.61 | 3,227,090 | -0.26(-0.27%) |
Jan 18, 2023 | 97.90 | 98.06 | 95.65 | 95.87 | 3,362,217 | -1.85(-1.89%) |
Jan 17, 2023 | 98.62 | 98.86 | 97.61 | 97.72 | 3,789,002 | -0.71(-0.72%) |
Jan 13, 2023 | 97.98 | 98.87 | 97.76 | 98.43 | 2,904,007 | -0.09(-0.10%) |
Jan 12, 2023 | 99.19 | 99.51 | 98.28 | 98.53 | 2,506,409 | -0.54(-0.55%) |
Jan 11, 2023 | 98.86 | 99.49 | 98.62 | 99.07 | 2,515,693 | +0.22(+0.22%) |
Jan 10, 2023 | 98.34 | 98.89 | 97.96 | 98.86 | 2,394,185 | +0.23(+0.23%) |
Jan 09, 2023 | 98.48 | 99.79 | 98.23 | 98.63 | 2,515,171 | +0.01(+0.01%) |
Jan 06, 2023 | 97.70 | 99.19 | 97.51 | 98.62 | 2,300,741 | +1.80(+1.86%) |
Jan 05, 2023 | 97.37 | 97.85 | 96.03 | 96.82 | 2,048,316 | -1.45(-1.48%) |
Jan 04, 2023 | 97.77 | 98.80 | 97.37 | 98.27 | 3,007,415 | +1.04(+1.07%) |
Jan 03, 2023 | 96.76 | 97.33 | 95.82 | 97.23 | 2,865,568 | +0.67(+0.69%) |
Dec 30, 2022 | 97.40 | 97.51 | 95.63 | 96.57 | 2,192,323 | -0.80(-0.82%) |
Dec 29, 2022 | 96.86 | 97.91 | 96.86 | 97.36 | 1,540,674 | +0.88(+0.91%) |
Dec 28, 2022 | 97.51 | 97.96 | 96.27 | 96.48 | 1,799,843 | -0.72(-0.74%) |
Dec 27, 2022 | 96.66 | 97.49 | 96.16 | 97.21 | 1,811,433 | +0.64(+0.66%) |
Dec 23, 2022 | 95.47 | 96.72 | 94.76 | 96.57 | 1,923,385 | +0.98(+1.02%) |
Dec 22, 2022 | 95.36 | 95.62 | 93.96 | 95.59 | 2,465,996 | +0.03(+0.03%) |
Dec 21, 2022 | 94.42 | 95.72 | 94.37 | 95.56 | 2,420,349 | +1.60(+1.71%) |
Dec 20, 2022 | 93.84 | 94.63 | 93.01 | 93.96 | 2,553,604 | -0.02(-0.02%) |
Dec 19, 2022 | 93.89 | 95.01 | 93.49 | 93.98 | 3,870,178 | -0.10(-0.11%) |
Dec 16, 2022 | 95.71 | 95.75 | 93.00 | 94.08 | 11,330,117 | -2.03(-2.12%) |
Dec 15, 2022 | 96.63 | 96.87 | 95.58 | 96.12 | 3,872,898 | -0.74(-0.76%) |
Dec 14, 2022 | 96.80 | 98.94 | 96.23 | 96.86 | 4,765,893 | +0.19(+0.19%) |
Dec 13, 2022 | 96.91 | 97.83 | 96.03 | 96.67 | 5,952,655 | +0.73(+0.76%) |
Dec 12, 2022 | 95.11 | 96.04 | 94.05 | 95.94 | 2,916,790 | +1.85(+1.96%) |
Dec 09, 2022 | 93.84 | 94.63 | 93.77 | 94.09 | 2,131,105 | -0.09(-0.10%) |
Dec 08, 2022 | 93.40 | 94.37 | 93.13 | 94.19 | 2,203,262 | +0.82(+0.87%) |
Dec 07, 2022 | 94.09 | 94.95 | 93.14 | 93.37 | 2,810,851 | -0.87(-0.93%) |
Dec 06, 2022 | 93.04 | 94.42 | 92.87 | 94.24 | 3,016,924 | +1.29(+1.39%) |
Dec 05, 2022 | 92.58 | 93.35 | 92.38 | 92.95 | 2,359,618 | -0.37(-0.39%) |
Dec 02, 2022 | 93.19 | 93.53 | 92.36 | 93.31 | 2,237,219 | -0.74(-0.79%) |
Dec 01, 2022 | 94.55 | 95.55 | 93.65 | 94.05 | 3,551,407 | +0.36(+0.38%) |
Nov 30, 2022 | 91.50 | 94.16 | 91.19 | 93.70 | 6,454,665 | +1.87(+2.03%) |
Nov 29, 2022 | 91.92 | 92.10 | 91.18 | 91.83 | 2,268,876 | -0.63(-0.68%) |
Nov 28, 2022 | 93.01 | 93.45 | 92.10 | 92.46 | 2,435,739 | -0.95(-1.01%) |
Nov 25, 2022 | 92.83 | 93.75 | 92.73 | 93.41 | 1,360,521 | +1.01(+1.10%) |
Nov 23, 2022 | 91.39 | 92.53 | 91.37 | 92.40 | 2,907,445 | +0.81(+0.88%) |
Nov 22, 2022 | 91.41 | 92.54 | 91.21 | 91.59 | 2,489,188 | +0.60(+0.66%) |
Nov 21, 2022 | 90.53 | 91.47 | 90.18 | 90.99 | 3,534,948 | +0.23(+0.26%) |
Nov 18, 2022 | 90.44 | 91.17 | 90.01 | 90.75 | 3,925,376 | +1.19(+1.33%) |
Nov 17, 2022 | 90.30 | 90.71 | 89.01 | 89.56 | 2,939,034 | -1.33(-1.46%) |
Nov 16, 2022 | 90.36 | 91.95 | 90.36 | 90.89 | 3,927,366 | +0.75(+0.83%) |
Nov 15, 2022 | 89.65 | 90.46 | 88.93 | 90.14 | 4,984,412 | +1.56(+1.76%) |
Nov 14, 2022 | 88.77 | 89.50 | 88.41 | 88.58 | 5,152,751 | +0.26(+0.29%) |
Nov 11, 2022 | 90.21 | 90.25 | 87.65 | 88.32 | 3,541,464 | -1.79(-1.99%) |
Nov 10, 2022 | 88.96 | 90.35 | 87.48 | 90.11 | 3,880,181 | +3.39(+3.91%) |
Nov 09, 2022 | 86.89 | 87.61 | 86.44 | 86.72 | 2,955,306 | +0.23(+0.27%) |
Nov 08, 2022 | 85.87 | 87.25 | 85.69 | 86.49 | 3,099,771 | +0.90(+1.05%) |
Nov 07, 2022 | 86.77 | 86.82 | 83.85 | 85.59 | 4,850,133 | -1.28(-1.47%) |
Nov 04, 2022 | 87.84 | 87.97 | 84.85 | 86.87 | 5,186,836 | +0.36(+0.42%) |
Nov 03, 2022 | 85.37 | 87.05 | 84.99 | 86.51 | 3,373,264 | +0.32(+0.37%) |
Nov 02, 2022 | 86.74 | 86.06 | 86.19 | 3,298,749 | -0.80(-0.92%) | |
Nov 01, 2022 | 86.83 | 87.38 | 86.06 | 86.99 | 3,113,128 | +0.52(+0.60%) |
Oct 31, 2022 | 86.96 | 87.46 | 85.92 | 86.47 | 3,488,718 | -0.76(-0.87%) |
Oct 28, 2022 | 84.69 | 87.44 | 84.69 | 87.23 | 3,382,824 | +2.75(+3.25%) |
Oct 27, 2022 | 85.04 | 85.67 | 84.36 | 84.49 | 3,628,568 | +0.21(+0.25%) |
Oct 26, 2022 | 84.22 | 84.85 | 83.51 | 84.27 | 3,166,309 | +0.53(+0.63%) |
Oct 25, 2022 | 82.32 | 84.10 | 82.32 | 83.74 | 2,996,971 | +1.44(+1.75%) |
Oct 24, 2022 | 82.65 | 83.35 | 81.70 | 82.31 | 2,498,502 | +0.21(+0.26%) |
Oct 21, 2022 | 81.12 | 82.69 | 80.66 | 82.09 | 3,005,306 | +1.14(+1.41%) |
Oct 20, 2022 | 82.59 | 82.75 | 80.48 | 80.95 | 4,372,531 | -1.91(-2.31%) |
Oct 19, 2022 | 83.17 | 83.87 | 82.43 | 82.86 | 2,814,308 | -1.41(-1.67%) |
Oct 18, 2022 | 83.78 | 84.54 | 83.35 | 84.27 | 3,243,285 | +1.59(+1.92%) |
Oct 17, 2022 | 81.67 | 83.48 | 81.55 | 82.69 | 3,991,748 | +2.12(+2.63%) |
Oct 14, 2022 | 82.49 | 83.02 | 80.18 | 80.57 | 5,076,502 | -1.09(-1.33%) |
Oct 13, 2022 | 78.88 | 82.15 | 77.73 | 81.66 | 7,821,596 | +1.87(+2.35%) |
Oct 12, 2022 | 82.59 | 82.86 | 79.73 | 79.78 | 4,571,628 | -3.30(-3.98%) |
Oct 11, 2022 | 82.41 | 83.99 | 82.28 | 83.09 | 5,272,039 | +0.35(+0.43%) |
Oct 10, 2022 | 82.70 | 83.65 | 82.61 | 82.73 | 3,213,706 | +0.07(+0.09%) |
Oct 07, 2022 | 84.21 | 84.45 | 82.21 | 82.66 | 3,408,102 | -1.58(-1.87%) |
Oct 06, 2022 | 86.92 | 87.00 | 84.12 | 84.24 | 4,558,947 | -3.02(-3.46%) |
Oct 05, 2022 | 89.00 | 89.21 | 86.72 | 87.25 | 4,165,331 | -2.88(-3.19%) |
Oct 04, 2022 | 89.09 | 90.32 | 88.41 | 90.13 | 3,346,541 | +1.66(+1.88%) |
Oct 03, 2022 | 87.66 | 89.09 | 86.72 | 88.47 | 4,080,507 | +2.14(+2.48%) |
Sep 30, 2022 | 88.86 | 89.18 | 86.12 | 86.32 | 5,564,316 | -1.93(-2.19%) |
Sep 29, 2022 | 92.21 | 92.25 | 88.12 | 88.25 | 3,345,258 | -4.19(-4.53%) |
Sep 28, 2022 | 92.29 | 92.99 | 91.09 | 92.44 | 2,519,634 | +1.20(+1.31%) |
Sep 27, 2022 | 93.81 | 94.22 | 90.91 | 91.24 | 4,340,468 | -2.34(-2.50%) |
Sep 26, 2022 | 96.05 | 96.15 | 92.73 | 93.58 | 3,030,961 | -2.66(-2.77%) |
Sep 23, 2022 | 96.47 | 96.76 | 95.14 | 96.24 | 2,475,913 | -0.90(-0.93%) |
Sep 22, 2022 | 96.61 | 97.99 | 96.13 | 97.15 | 2,505,211 | +0.36(+0.37%) |
Sep 21, 2022 | 98.41 | 99.18 | 96.76 | 96.78 | 1,611,769 | -1.25(-1.28%) |
Sep 20, 2022 | 98.39 | 98.60 | 97.04 | 98.04 | 1,748,401 | -1.09(-1.10%) |
Sep 19, 2022 | 98.21 | 99.16 | 97.75 | 99.12 | 1,921,856 | +0.65(+0.66%) |
Sep 16, 2022 | 99.23 | 99.85 | 98.28 | 98.47 | 4,919,486 | -0.16(-0.16%) |
Sep 15, 2022 | 100.73 | 100.86 | 98.46 | 98.63 | 3,343,709 | -2.78(-2.74%) |
Sep 14, 2022 | 100.52 | 102.03 | 100.52 | 101.41 | 2,488,914 | +1.00(+1.00%) |
Sep 13, 2022 | 102.22 | 102.56 | 99.84 | 100.40 | 2,573,244 | -2.50(-2.43%) |
Sep 12, 2022 | 102.05 | 103.25 | 101.99 | 102.90 | 1,782,036 | +0.93(+0.91%) |
Sep 09, 2022 | 101.69 | 102.44 | 101.07 | 101.97 | 1,569,126 | +0.63(+0.62%) |
Sep 08, 2022 | 101.97 | 102.76 | 100.89 | 101.34 | 2,576,264 | -0.97(-0.95%) |
Sep 07, 2022 | 99.73 | 102.40 | 99.72 | 102.31 | 3,582,295 | +3.24(+3.27%) |
Sep 06, 2022 | 99.51 | 100.56 | 98.76 | 99.08 | 2,195,681 | -0.22(-0.22%) |
Sep 02, 2022 | 100.48 | 101.41 | 99.00 | 99.30 | 1,612,249 | -1.10(-1.10%) |
Sep 01, 2022 | 99.34 | 100.74 | 99.06 | 100.40 | 1,737,307 | +1.19(+1.20%) |
Aug 31, 2022 | 99.93 | 100.75 | 99.07 | 99.21 | 3,115,294 | -0.71(-0.72%) |
Aug 30, 2022 | 101.12 | 101.39 | 99.54 | 99.93 | 2,068,676 | -1.41(-1.39%) |
Aug 29, 2022 | 100.61 | 102.01 | 99.85 | 101.34 | 1,910,852 | +0.44(+0.43%) |
Aug 26, 2022 | 102.86 | 102.91 | 100.79 | 100.90 | 3,628,103 | -1.83(-1.78%) |
Aug 25, 2022 | 103.05 | 103.12 | 101.72 | 102.73 | 2,814,839 | -0.21(-0.21%) |
Aug 24, 2022 | 103.20 | 103.34 | 102.39 | 102.94 | 1,935,776 | -0.09(-0.09%) |
Aug 23, 2022 | 104.08 | 104.08 | 102.83 | 103.04 | 1,605,281 | -0.95(-0.91%) |
Aug 22, 2022 | 104.85 | 105.13 | 103.78 | 103.98 | 2,459,455 | -1.10(-1.05%) |
Aug 19, 2022 | 104.66 | 105.49 | 104.23 | 105.09 | 2,254,080 | +0.61(+0.59%) |
Aug 18, 2022 | 104.03 | 104.93 | 104.03 | 104.48 | 1,879,596 | +0.51(+0.49%) |
Aug 17, 2022 | 103.86 | 104.77 | 103.79 | 103.97 | 2,041,456 | -0.07(-0.07%) |
Aug 16, 2022 | 102.99 | 104.38 | 102.83 | 104.04 | 2,698,635 | +1.05(+1.02%) |
Aug 15, 2022 | 102.42 | 103.09 | 101.74 | 102.99 | 2,330,954 | +0.68(+0.66%) |
Aug 12, 2022 | 101.28 | 102.39 | 101.11 | 102.31 | 3,558,846 | +1.61(+1.60%) |
Aug 11, 2022 | 101.29 | 101.97 | 100.54 | 100.70 | 2,845,711 | -0.51(-0.50%) |
Aug 10, 2022 | 101.43 | 101.61 | 100.71 | 101.20 | 3,161,830 | +0.23(+0.23%) |
Aug 09, 2022 | 100.59 | 101.30 | 100.36 | 100.97 | 2,573,416 | +0.71(+0.71%) |
Aug 08, 2022 | 101.03 | 101.71 | 100.02 | 100.27 | 3,404,211 | -0.11(-0.11%) |
Aug 05, 2022 | 100.37 | 100.68 | 98.68 | 100.38 | 3,298,975 | -0.52(-0.52%) |
Aug 04, 2022 | 102.81 | 102.97 | 100.69 | 100.90 | 3,222,832 | -1.00(-0.98%) |
Aug 03, 2022 | 100.62 | 102.21 | 98.81 | 101.90 | 3,028,066 | +1.10(+1.09%) |
Aug 02, 2022 | 101.42 | 102.38 | 100.63 | 100.80 | 2,373,543 | -0.21(-0.21%) |
Aug 01, 2022 | 101.03 | 101.66 | 100.19 | 101.01 | 2,595,837 | -0.07(-0.07%) |
Jul 29, 2022 | 99.85 | 101.54 | 99.83 | 101.09 | 2,743,239 | +0.90(+0.90%) |
Jul 28, 2022 | 98.79 | 100.48 | 98.06 | 100.19 | 2,529,934 | +2.23(+2.28%) |
Jul 27, 2022 | 98.08 | 98.26 | 97.35 | 97.95 | 2,181,371 | -0.46(-0.47%) |
Jul 26, 2022 | 97.27 | 98.69 | 97.02 | 98.41 | 1,945,474 | +0.96(+0.98%) |
Jul 25, 2022 | 96.21 | 97.49 | 96.00 | 97.45 | 1,557,793 | +0.92(+0.95%) |
Jul 22, 2022 | 95.85 | 96.55 | 95.58 | 96.53 | 1,632,753 | +1.32(+1.39%) |
Jul 21, 2022 | 94.63 | 95.39 | 93.95 | 95.21 | 3,355,367 | +0.51(+0.53%) |
Jul 20, 2022 | 97.16 | 97.32 | 94.57 | 94.70 | 3,241,085 | -2.34(-2.42%) |
Jul 19, 2022 | 97.52 | 97.90 | 96.96 | 97.05 | 2,280,769 | +0.10(+0.10%) |
Jul 18, 2022 | 98.30 | 98.50 | 96.92 | 96.95 | 2,423,093 | -1.84(-1.86%) |
Jul 15, 2022 | 98.80 | 98.98 | 97.64 | 98.79 | 2,440,525 | +0.44(+0.45%) |
Jul 14, 2022 | 96.80 | 98.59 | 96.73 | 98.35 | 2,473,972 | -0.27(-0.27%) |
Jul 13, 2022 | 98.33 | 99.49 | 98.13 | 98.61 | 2,628,608 | -0.40(-0.40%) |
Jul 12, 2022 | 98.92 | 100.21 | 98.51 | 99.01 | 2,286,681 | -0.27(-0.27%) |
Jul 11, 2022 | 97.51 | 99.30 | 97.34 | 99.27 | 2,648,814 | +1.89(+1.94%) |
Jul 08, 2022 | 98.28 | 98.46 | 97.23 | 97.39 | 1,846,276 | -0.85(-0.86%) |
Jul 07, 2022 | 99.15 | 99.51 | 97.97 | 98.24 | 2,080,951 | -0.69(-0.70%) |
Jul 06, 2022 | 98.09 | 99.71 | 97.55 | 98.92 | 2,088,844 | +1.14(+1.17%) |
Jul 05, 2022 | 100.87 | 100.87 | 96.13 | 97.78 | 3,210,227 | -3.02(-2.99%) |
Jul 01, 2022 | 99.08 | 100.96 | 98.58 | 100.80 | 3,132,360 | +2.22(+2.25%) |
Jun 30, 2022 | 96.80 | 99.26 | 96.59 | 98.58 | 3,881,154 | +1.10(+1.13%) |
Jun 29, 2022 | 97.22 | 97.76 | 96.84 | 97.48 | 1,921,891 | +0.28(+0.29%) |
Jun 28, 2022 | 97.25 | 98.24 | 96.88 | 97.20 | 2,409,568 | +0.46(+0.48%) |
Jun 27, 2022 | 95.66 | 96.89 | 95.38 | 96.74 | 1,875,601 | +0.62(+0.64%) |
Jun 24, 2022 | 95.33 | 96.37 | 94.99 | 96.12 | 3,212,288 | +1.03(+1.08%) |
Jun 23, 2022 | 92.57 | 95.31 | 92.46 | 95.09 | 4,050,229 | +2.99(+3.24%) |
Jun 22, 2022 | 90.96 | 92.87 | 90.75 | 92.10 | 3,165,998 | +0.87(+0.96%) |
Jun 21, 2022 | 90.06 | 91.49 | 89.77 | 91.23 | 3,129,557 | +1.28(+1.42%) |
Jun 17, 2022 | 91.26 | 91.92 | 89.08 | 89.95 | 6,032,745 | -1.58(-1.73%) |
Jun 16, 2022 | 91.06 | 91.79 | 89.99 | 91.53 | 4,495,825 | -0.59(-0.64%) |
Jun 15, 2022 | 93.80 | 93.90 | 91.09 | 92.12 | 4,392,931 | -0.70(-0.75%) |
Jun 14, 2022 | 95.37 | 95.85 | 91.64 | 92.82 | 4,240,858 | -2.29(-2.41%) |
Jun 13, 2022 | 98.19 | 98.39 | 94.65 | 95.11 | 2,992,944 | -3.99(-4.03%) |
Jun 10, 2022 | 98.31 | 99.95 | 97.43 | 99.10 | 3,635,189 | +0.04(+0.04%) |
Jun 09, 2022 | 101.55 | 102.10 | 98.93 | 99.06 | 2,587,860 | -2.54(-2.50%) |
Jun 08, 2022 | 102.95 | 103.05 | 101.39 | 101.60 | 1,969,137 | -1.70(-1.65%) |
Jun 07, 2022 | 102.02 | 103.37 | 101.39 | 103.30 | 2,298,143 | +1.13(+1.11%) |
Jun 06, 2022 | 102.54 | 103.06 | 102.00 | 102.17 | 1,612,957 | -0.05(-0.05%) |
Jun 03, 2022 | 102.51 | 103.08 | 102.04 | 102.22 | 1,683,379 | -0.58(-0.56%) |
Jun 02, 2022 | 103.08 | 103.32 | 101.08 | 102.80 | 2,950,215 | +0.11(+0.11%) |
Jun 01, 2022 | 103.50 | 103.66 | 102.04 | 102.69 | 2,775,353 | -0.78(-0.75%) |
May 31, 2022 | 104.06 | 104.41 | 103.08 | 103.47 | 5,459,157 | -1.73(-1.64%) |
May 27, 2022 | 103.81 | 105.29 | 103.52 | 105.20 | 2,858,931 | +1.08(+1.03%) |
May 26, 2022 | 103.97 | 104.64 | 103.54 | 104.12 | 2,955,458 | +0.77(+0.75%) |
May 25, 2022 | 104.09 | 104.30 | 102.71 | 103.35 | 3,014,447 | -0.54(-0.52%) |
May 24, 2022 | 102.36 | 104.21 | 101.81 | 103.89 | 3,272,454 | +2.00(+1.96%) |
May 23, 2022 | 101.75 | 102.90 | 100.97 | 101.89 | 2,802,877 | +0.90(+0.89%) |
May 20, 2022 | 100.08 | 101.16 | 99.49 | 100.99 | 3,668,041 | +0.81(+0.81%) |
May 19, 2022 | 99.93 | 100.64 | 98.60 | 100.19 | 4,010,243 | +0.05(+0.05%) |
May 18, 2022 | 100.98 | 101.67 | 99.84 | 100.14 | 4,356,649 | -0.41(-0.41%) |
May 17, 2022 | 100.63 | 101.15 | 98.51 | 100.55 | 4,432,792 | -0.63(-0.62%) |
May 16, 2022 | 100.83 | 101.96 | 100.63 | 101.18 | 2,619,028 | +0.67(+0.67%) |
May 13, 2022 | 100.59 | 100.85 | 99.04 | 100.51 | 3,535,809 | +0.41(+0.41%) |
May 12, 2022 | 100.04 | 100.52 | 98.76 | 100.09 | 3,728,632 | -0.07(-0.07%) |
May 11, 2022 | 99.44 | 101.76 | 99.19 | 100.16 | 3,381,403 | +0.91(+0.92%) |
May 10, 2022 | 100.78 | 102.25 | 98.46 | 99.25 | 3,700,406 | -1.72(-1.71%) |
May 09, 2022 | 99.92 | 102.17 | 98.88 | 100.97 | 4,019,573 | -0.47(-0.47%) |
May 06, 2022 | 100.05 | 102.04 | 99.63 | 101.45 | 2,988,602 | +1.16(+1.15%) |
May 05, 2022 | 100.26 | 101.12 | 99.41 | 100.29 | 2,414,250 | -0.42(-0.42%) |
May 04, 2022 | 98.60 | 100.95 | 98.36 | 100.71 | 2,810,713 | +1.96(+1.98%) |
May 03, 2022 | 99.65 | 100.61 | 98.59 | 98.75 | 2,664,791 | -0.31(-0.31%) |