Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.220 | 3.450 | 3.000 | 3.240 | 645,673 | +0.04(+1.25%) |
Apr 28, 2011 | 3.060 | 3.250 | 3.060 | 3.200 | 218,419 | +0.11(+3.56%) |
Apr 27, 2011 | 3.040 | 3.100 | 3.000 | 3.090 | 63,437 | +0.06(+1.98%) |
Apr 26, 2011 | 3.050 | 3.100 | 3.020 | 3.030 | 66,787 | +0.02(+0.66%) |
Apr 25, 2011 | 3.000 | 3.019 | 2.881 | 3.010 | 71,161 | +0.01(+0.33%) |
Apr 21, 2011 | 2.990 | 3.000 | 2.960 | 3.000 | 56,122 | +0.03(+1.01%) |
Apr 20, 2011 | 2.960 | 2.980 | 2.910 | 2.970 | 105,424 | +0.07(+2.41%) |
Apr 19, 2011 | 2.670 | 2.930 | 2.640 | 2.900 | 135,078 | +0.22(+8.21%) |
Apr 18, 2011 | 2.750 | 2.820 | 2.640 | 2.680 | 67,390 | -0.15(-5.30%) |
Apr 15, 2011 | 2.810 | 2.900 | 2.790 | 2.830 | 51,917 | +0.03(+1.07%) |
Apr 14, 2011 | 2.760 | 2.800 | 2.730 | 2.800 | 70,464 | +0.03(+1.08%) |
Apr 13, 2011 | 2.790 | 2.830 | 2.730 | 2.770 | 52,877 | -0.01(-0.36%) |
Apr 12, 2011 | 2.880 | 2.884 | 2.610 | 2.780 | 104,938 | -0.10(-3.47%) |
Apr 11, 2011 | 2.990 | 2.990 | 2.810 | 2.880 | 46,493 | -0.09(-3.03%) |
Apr 08, 2011 | 3.030 | 3.040 | 2.840 | 2.970 | 73,889 | -0.02(-0.67%) |
Apr 07, 2011 | 3.050 | 3.050 | 2.900 | 2.990 | 50,281 | -0.08(-2.61%) |
Apr 06, 2011 | 3.100 | 3.150 | 3.000 | 3.070 | 47,468 | -0.04(-1.29%) |
Apr 05, 2011 | 3.050 | 3.130 | 3.050 | 3.110 | 64,864 | +0.07(+2.30%) |
Apr 04, 2011 | 2.970 | 3.105 | 2.910 | 3.040 | 94,926 | +0.10(+3.40%) |
Apr 01, 2011 | 2.910 | 3.090 | 2.910 | 2.940 | 214,818 | +0.05(+1.73%) |
Mar 31, 2011 | 2.850 | 2.890 | 2.810 | 2.890 | 61,048 | +0.01(+0.35%) |
Mar 30, 2011 | 2.760 | 2.950 | 2.760 | 2.880 | 93,947 | +0.13(+4.73%) |
Mar 29, 2011 | 2.750 | 2.810 | 2.710 | 2.750 | 59,150 | -0.01(-0.36%) |
Mar 28, 2011 | 2.910 | 2.920 | 2.760 | 2.760 | 53,575 | -0.12(-4.17%) |
Mar 25, 2011 | 2.800 | 2.980 | 2.770 | 2.880 | 105,787 | +0.11(+3.97%) |
Mar 24, 2011 | 2.800 | 2.853 | 2.700 | 2.770 | 62,680 | -0.02(-0.72%) |
Mar 23, 2011 | 2.850 | 2.890 | 2.770 | 2.790 | 105,685 | -0.08(-2.79%) |
Mar 22, 2011 | 2.960 | 2.979 | 2.860 | 2.870 | 57,300 | -0.07(-2.38%) |
Mar 21, 2011 | 2.980 | 2.990 | 2.940 | 2.940 | 71,607 | +0.06(+2.08%) |
Mar 18, 2011 | 2.880 | 2.940 | 2.830 | 2.880 | 66,743 | +0.05(+1.77%) |
Mar 17, 2011 | 2.940 | 2.940 | 2.700 | 2.830 | 64,924 | +0.03(+1.07%) |
Mar 16, 2011 | 2.950 | 2.990 | 2.790 | 2.800 | 113,351 | -0.16(-5.41%) |
Mar 15, 2011 | 3.000 | 3.190 | 2.960 | 2.960 | 325,902 | -0.23(-7.21%) |
Mar 14, 2011 | 3.100 | 3.200 | 3.091 | 3.190 | 259,362 | +0.06(+1.92%) |
Mar 11, 2011 | 2.910 | 3.160 | 2.900 | 3.130 | 363,060 | +0.15(+5.03%) |
Mar 10, 2011 | 2.970 | 3.100 | 2.910 | 2.980 | 375,456 | -0.25(-7.74%) |
Mar 09, 2011 | 2.960 | 3.304 | 2.801 | 3.230 | 759,675 | +0.42(+14.95%) |
Mar 08, 2011 | 2.690 | 2.990 | 2.690 | 2.810 | 367,790 | +0.07(+2.55%) |
Mar 07, 2011 | 2.770 | 2.800 | 2.690 | 2.740 | 159,616 | -0.04(-1.44%) |
Mar 04, 2011 | 2.600 | 2.780 | 2.550 | 2.780 | 161,654 | +0.21(+8.17%) |
Mar 03, 2011 | 2.560 | 2.600 | 2.560 | 2.570 | 42,067 | +0.06(+2.39%) |
Mar 02, 2011 | 2.600 | 2.600 | 2.500 | 2.510 | 64,818 | -0.07(-2.71%) |
Mar 01, 2011 | 2.700 | 2.740 | 2.564 | 2.580 | 180,548 | -0.08(-3.01%) |
Feb 28, 2011 | 2.680 | 2.720 | 2.580 | 2.660 | 97,499 | +0.03(+1.14%) |
Feb 25, 2011 | 2.380 | 2.669 | 2.380 | 2.630 | 190,157 | +0.25(+10.50%) |
Feb 24, 2011 | 2.250 | 2.430 | 2.250 | 2.380 | 54,123 | +0.11(+4.85%) |
Feb 23, 2011 | 2.350 | 2.440 | 2.160 | 2.270 | 214,098 | -0.13(-5.42%) |
Feb 22, 2011 | 2.600 | 2.640 | 2.340 | 2.400 | 186,342 | -0.20(-7.69%) |
Feb 18, 2011 | 2.670 | 2.740 | 2.550 | 2.600 | 41,580 | -0.03(-1.14%) |
Feb 17, 2011 | 2.520 | 2.670 | 2.460 | 2.630 | 83,053 | +0.06(+2.33%) |
Feb 16, 2011 | 2.560 | 2.770 | 2.560 | 2.570 | 108,726 | -0.02(-0.77%) |
Feb 15, 2011 | 2.720 | 2.770 | 2.560 | 2.590 | 84,084 | -0.14(-5.13%) |
Feb 14, 2011 | 2.720 | 2.760 | 2.650 | 2.730 | 136,101 | +0.05(+1.87%) |
Feb 11, 2011 | 2.670 | 2.740 | 2.632 | 2.680 | 80,931 | +0.01(+0.37%) |
Feb 10, 2011 | 2.680 | 2.710 | 2.620 | 2.670 | 42,526 | +0.02(+0.75%) |
Feb 09, 2011 | 2.760 | 2.760 | 2.631 | 2.650 | 169,510 | -0.04(-1.49%) |
Feb 08, 2011 | 2.580 | 2.710 | 2.530 | 2.690 | 159,759 | +0.14(+5.49%) |
Feb 07, 2011 | 2.340 | 2.580 | 2.340 | 2.550 | 164,732 | +0.19(+8.05%) |
Feb 04, 2011 | 2.340 | 2.460 | 2.270 | 2.360 | 78,621 | -0.04(-1.67%) |
Feb 03, 2011 | 2.300 | 2.410 | 2.020 | 2.400 | 159,020 | -0.01(-0.41%) |
Feb 02, 2011 | 2.500 | 2.510 | 2.360 | 2.410 | 79,231 | -0.04(-1.63%) |
Feb 01, 2011 | 2.510 | 2.510 | 2.420 | 2.450 | 131,970 | +0.01(+0.41%) |
Jan 31, 2011 | 2.260 | 2.490 | 2.260 | 2.440 | 231,568 | +0.15(+6.55%) |
Jan 28, 2011 | 2.400 | 2.430 | 2.250 | 2.290 | 142,534 | -0.13(-5.37%) |
Jan 27, 2011 | 2.580 | 2.580 | 2.400 | 2.420 | 103,270 | -0.11(-4.35%) |
Jan 26, 2011 | 2.510 | 2.630 | 2.500 | 2.530 | 162,718 | +0.05(+2.02%) |
Jan 25, 2011 | 2.300 | 2.570 | 2.290 | 2.480 | 219,280 | +0.18(+7.83%) |
Jan 24, 2011 | 2.240 | 2.330 | 2.240 | 2.300 | 79,385 | +0.01(+0.44%) |
Jan 21, 2011 | 2.270 | 2.350 | 2.250 | 2.290 | 138,382 | -0.02(-0.87%) |
Jan 20, 2011 | 2.410 | 2.440 | 2.160 | 2.310 | 396,136 | -0.21(-8.33%) |
Jan 19, 2011 | 2.720 | 2.760 | 2.430 | 2.520 | 296,575 | -0.19(-7.01%) |
Jan 18, 2011 | 2.800 | 2.800 | 2.690 | 2.710 | 193,161 | -0.10(-3.56%) |
Jan 14, 2011 | 2.690 | 2.810 | 2.630 | 2.810 | 275,376 | +0.12(+4.46%) |
Jan 13, 2011 | 2.590 | 2.691 | 2.520 | 2.690 | 238,333 | +0.08(+3.07%) |
Jan 12, 2011 | 2.480 | 2.876 | 2.410 | 2.610 | 684,122 | +0.17(+6.97%) |
Jan 11, 2011 | 2.300 | 2.490 | 2.260 | 2.440 | 249,814 | +0.20(+8.93%) |
Jan 10, 2011 | 2.170 | 2.250 | 2.170 | 2.240 | 126,120 | +0.08(+3.70%) |
Jan 07, 2011 | 2.150 | 2.240 | 2.120 | 2.160 | 236,496 | -0.03(-1.37%) |
Jan 06, 2011 | 2.290 | 2.370 | 2.160 | 2.190 | 216,841 | -0.13(-5.60%) |
Jan 05, 2011 | 1.920 | 2.340 | 1.920 | 2.320 | 588,694 | +0.44(+23.40%) |
Jan 04, 2011 | 1.930 | 1.980 | 1.850 | 1.880 | 116,743 | -0.05(-2.59%) |
Jan 03, 2011 | 1.810 | 1.990 | 1.810 | 1.930 | 225,679 | +0.15(+8.43%) |
Dec 31, 2010 | 1.780 | 1.840 | 1.730 | 1.780 | 52,907 | +0.01(+0.56%) |
Dec 30, 2010 | 1.780 | 1.790 | 1.730 | 1.770 | 52,326 | +0.00(+0.00%) |
Dec 29, 2010 | 1.770 | 1.818 | 1.740 | 1.770 | 56,634 | -0.02(-1.12%) |
Dec 28, 2010 | 1.860 | 1.860 | 1.751 | 1.790 | 93,081 | -0.09(-4.79%) |
Dec 27, 2010 | 1.940 | 1.950 | 1.880 | 1.880 | 175,971 | -0.04(-2.08%) |
Dec 23, 2010 | 1.830 | 1.960 | 1.830 | 1.920 | 148,107 | +0.06(+3.23%) |
Dec 22, 2010 | 1.740 | 1.900 | 1.738 | 1.860 | 239,814 | +0.04(+2.20%) |
Dec 21, 2010 | 1.840 | 2.090 | 1.820 | 1.820 | 804,952 | +0.01(+0.55%) |
Dec 20, 2010 | 1.600 | 1.830 | 1.600 | 1.810 | 571,850 | +0.22(+13.84%) |
Dec 17, 2010 | 1.540 | 1.590 | 1.490 | 1.590 | 265,916 | +0.06(+3.92%) |
Dec 16, 2010 | 1.450 | 1.630 | 1.440 | 1.530 | 171,153 | +0.06(+4.08%) |
Dec 15, 2010 | 1.430 | 1.540 | 1.430 | 1.470 | 175,862 | +0.01(+0.68%) |
Dec 14, 2010 | 1.540 | 1.580 | 1.450 | 1.460 | 197,099 | -0.10(-6.41%) |
Dec 13, 2010 | 1.500 | 1.580 | 1.500 | 1.560 | 188,846 | +0.06(+4.00%) |
Dec 10, 2010 | 1.500 | 1.550 | 1.500 | 1.500 | 98,767 | -0.01(-0.66%) |
Dec 09, 2010 | 1.540 | 1.540 | 1.470 | 1.510 | 96,033 | -0.03(-1.95%) |
Dec 08, 2010 | 1.530 | 1.600 | 1.492 | 1.540 | 119,527 | +0.05(+3.36%) |
Dec 07, 2010 | 1.430 | 1.650 | 1.430 | 1.490 | 231,604 | +0.01(+0.68%) |
Dec 06, 2010 | 1.470 | 1.490 | 1.420 | 1.480 | 210,831 | +0.03(+2.07%) |
Dec 03, 2010 | 1.410 | 1.486 | 1.400 | 1.450 | 145,917 | -0.04(-2.68%) |
Dec 02, 2010 | 1.420 | 1.490 | 1.370 | 1.490 | 101,580 | +0.08(+5.67%) |
Dec 01, 2010 | 1.470 | 1.500 | 1.390 | 1.410 | 130,315 | -0.04(-2.76%) |
Nov 30, 2010 | 1.490 | 1.500 | 1.420 | 1.450 | 122,092 | -0.08(-5.23%) |
Nov 29, 2010 | 1.530 | 1.550 | 1.480 | 1.530 | 90,579 | +0.01(+0.66%) |
Nov 26, 2010 | 1.470 | 1.530 | 1.470 | 1.520 | 17,258 | +0.04(+2.70%) |
Nov 24, 2010 | 1.540 | 1.480 | 1.480 | 1.480 | 116,668 | -0.04(-2.63%) |
Nov 23, 2010 | 1.500 | 1.550 | 1.460 | 1.520 | 161,270 | -0.04(-2.56%) |
Nov 22, 2010 | 1.520 | 1.630 | 1.410 | 1.560 | 2,831,079 | +0.01(+0.65%) |
Nov 19, 2010 | 1.680 | 1.680 | 1.520 | 1.550 | 171,500 | -0.14(-8.28%) |
Nov 18, 2010 | 1.650 | 1.720 | 1.640 | 1.690 | 137,408 | +0.02(+1.20%) |
Nov 17, 2010 | 1.760 | 1.760 | 1.670 | 1.670 | 230,004 | -0.08(-4.57%) |
Nov 16, 2010 | 1.750 | 1.810 | 1.620 | 1.750 | 443,721 | -0.08(-4.37%) |
Nov 15, 2010 | 1.810 | 1.850 | 1.730 | 1.830 | 92,652 | +0.11(+6.40%) |
Nov 12, 2010 | 1.750 | 1.770 | 1.660 | 1.720 | 118,782 | -0.06(-3.37%) |
Nov 11, 2010 | 1.790 | 1.860 | 1.690 | 1.780 | 155,896 | -0.02(-1.11%) |
Nov 10, 2010 | 1.600 | 1.840 | 1.600 | 1.800 | 359,686 | +0.20(+12.50%) |
Nov 09, 2010 | 1.570 | 1.600 | 1.500 | 1.600 | 100,090 | +0.05(+3.23%) |
Nov 08, 2010 | 1.530 | 1.550 | 1.430 | 1.550 | 80,566 | +0.03(+1.97%) |
Nov 05, 2010 | 1.520 | 1.530 | 1.480 | 1.520 | 65,601 | -0.01(-0.65%) |
Nov 04, 2010 | 1.490 | 1.530 | 1.380 | 1.530 | 132,277 | +0.05(+3.38%) |
Nov 03, 2010 | 1.530 | 1.530 | 1.450 | 1.480 | 117,394 | -0.05(-3.27%) |
Nov 02, 2010 | 1.550 | 1.560 | 1.470 | 1.530 | 138,408 | +0.00(+0.00%) |
Nov 01, 2010 | 1.500 | 1.550 | 1.470 | 1.530 | 162,721 | +0.05(+3.38%) |
Oct 29, 2010 | 1.440 | 1.480 | 1.410 | 1.480 | 36,613 | +0.05(+3.50%) |
Oct 28, 2010 | 1.510 | 1.540 | 1.420 | 1.430 | 91,042 | -0.08(-5.30%) |
Oct 27, 2010 | 1.470 | 1.520 | 1.390 | 1.510 | 98,209 | +0.16(+11.85%) |
Oct 25, 2010 | 1.420 | 1.430 | 1.320 | 1.350 | 219,890 | -0.07(-4.93%) |
Oct 22, 2010 | 1.380 | 1.420 | 1.330 | 1.420 | 64,221 | +0.04(+2.90%) |
Oct 21, 2010 | 1.380 | 1.400 | 1.320 | 1.380 | 98,797 | +0.00(+0.00%) |
Oct 20, 2010 | 1.410 | 1.440 | 1.300 | 1.380 | 179,915 | -0.08(-5.48%) |
Oct 19, 2010 | 1.500 | 1.500 | 1.400 | 1.460 | 202,497 | -0.04(-2.67%) |
Oct 18, 2010 | 1.430 | 1.600 | 1.420 | 1.500 | 560,874 | +0.08(+5.63%) |
Oct 15, 2010 | 1.310 | 1.420 | 1.280 | 1.420 | 543,490 | +0.09(+6.77%) |
Oct 14, 2010 | 1.300 | 1.330 | 1.260 | 1.330 | 213,645 | +0.01(+0.76%) |
Oct 13, 2010 | 1.370 | 1.370 | 1.260 | 1.320 | 133,128 | -0.05(-3.65%) |
Oct 12, 2010 | 1.350 | 1.370 | 1.310 | 1.370 | 120,074 | +0.07(+5.38%) |
Oct 11, 2010 | 1.350 | 1.360 | 1.260 | 1.300 | 127,508 | +0.00(+0.00%) |
Oct 08, 2010 | 1.300 | 1.330 | 1.270 | 1.300 | 204,121 | -0.07(-5.11%) |
Oct 07, 2010 | 1.360 | 1.370 | 1.280 | 1.370 | 175,435 | +0.01(+0.74%) |
Oct 06, 2010 | 1.350 | 1.370 | 1.250 | 1.360 | 265,420 | -0.03(-2.16%) |
Oct 05, 2010 | 1.390 | 1.390 | 1.320 | 1.390 | 112,304 | +0.03(+2.21%) |
Oct 04, 2010 | 1.390 | 1.390 | 1.330 | 1.360 | 151,065 | +0.00(+0.00%) |
Oct 01, 2010 | 1.360 | 1.390 | 1.320 | 1.360 | 73,576 | +0.03(+2.26%) |
Sep 30, 2010 | 1.270 | 1.340 | 1.270 | 1.330 | 137,349 | +0.06(+4.72%) |
Sep 29, 2010 | 1.300 | 1.320 | 1.250 | 1.270 | 253,453 | -0.02(-1.55%) |
Sep 28, 2010 | 1.390 | 1.400 | 1.260 | 1.290 | 422,057 | -0.11(-7.86%) |
Sep 27, 2010 | 1.320 | 1.480 | 1.310 | 1.400 | 482,134 | +0.06(+4.48%) |
Sep 24, 2010 | 1.320 | 1.390 | 1.280 | 1.340 | 120,471 | +0.02(+1.52%) |
Sep 23, 2010 | 1.330 | 1.340 | 1.280 | 1.320 | 76,087 | -0.01(-0.75%) |
Sep 22, 2010 | 1.420 | 1.420 | 1.320 | 1.330 | 45,433 | -0.03(-2.21%) |
Sep 21, 2010 | 1.380 | 1.380 | 1.310 | 1.360 | 57,318 | -0.03(-2.16%) |
Sep 20, 2010 | 1.360 | 1.410 | 1.330 | 1.390 | 103,591 | +0.06(+4.51%) |
Sep 17, 2010 | 1.330 | 1.410 | 1.260 | 1.330 | 159,623 | -0.08(-5.67%) |
Sep 15, 2010 | 1.410 | 1.440 | 1.350 | 1.410 | 109,500 | +0.01(+0.71%) |
Sep 14, 2010 | 1.430 | 1.440 | 1.360 | 1.400 | 86,335 | +0.00(+0.00%) |
Sep 13, 2010 | 1.400 | 1.420 | 1.350 | 1.400 | 57,618 | +0.06(+4.48%) |
Sep 10, 2010 | 1.420 | 1.420 | 1.340 | 1.340 | 66,830 | -0.08(-5.63%) |
Sep 09, 2010 | 1.390 | 1.420 | 1.350 | 1.420 | 79,487 | +0.02(+1.43%) |
Sep 08, 2010 | 1.510 | 1.510 | 1.270 | 1.400 | 158,544 | -0.04(-2.78%) |
Sep 07, 2010 | 1.270 | 1.550 | 1.270 | 1.440 | 307,807 | +0.14(+10.77%) |
Sep 03, 2010 | 1.380 | 1.400 | 1.300 | 1.300 | 115,728 | -0.02(-1.52%) |
Sep 02, 2010 | 1.280 | 1.320 | 1.250 | 1.320 | 78,449 | +0.04(+3.13%) |
Sep 01, 2010 | 1.280 | 1.370 | 1.270 | 1.280 | 104,864 | +0.01(+0.79%) |
Aug 31, 2010 | 1.280 | 1.310 | 1.260 | 1.270 | 110,685 | -0.05(-3.79%) |
Aug 30, 2010 | 1.320 | 1.410 | 1.280 | 1.320 | 65,602 | -0.01(-0.75%) |
Aug 27, 2010 | 1.330 | 1.380 | 1.300 | 1.330 | 128,221 | +0.00(+0.00%) |
Aug 26, 2010 | 1.360 | 1.380 | 1.320 | 1.330 | 43,534 | -0.04(-2.92%) |
Aug 25, 2010 | 1.430 | 1.430 | 1.330 | 1.370 | 61,360 | -0.01(-0.72%) |
Aug 24, 2010 | 1.420 | 1.420 | 1.310 | 1.380 | 149,581 | -0.03(-2.13%) |
Aug 23, 2010 | 1.550 | 1.560 | 1.400 | 1.410 | 158,886 | -0.14(-9.03%) |
Aug 20, 2010 | 1.570 | 1.600 | 1.500 | 1.550 | 84,042 | -0.06(-3.73%) |
Aug 19, 2010 | 1.620 | 1.650 | 1.560 | 1.610 | 62,115 | -0.02(-1.23%) |
Aug 18, 2010 | 1.670 | 1.690 | 1.550 | 1.630 | 110,276 | -0.02(-1.21%) |
Aug 17, 2010 | 1.700 | 1.700 | 1.510 | 1.650 | 205,835 | -0.04(-2.37%) |
Aug 16, 2010 | 1.710 | 1.760 | 1.660 | 1.690 | 73,529 | -0.11(-6.11%) |
Aug 13, 2010 | 1.800 | 1.880 | 1.790 | 1.800 | 53,599 | -0.04(-2.17%) |
Aug 12, 2010 | 1.900 | 1.930 | 1.830 | 1.840 | 90,093 | -0.05(-2.65%) |
Aug 11, 2010 | 1.860 | 1.910 | 1.850 | 1.890 | 44,711 | -0.06(-3.08%) |
Aug 10, 2010 | 1.940 | 1.970 | 1.910 | 1.950 | 18,464 | +0.02(+1.04%) |
Aug 09, 2010 | 2.020 | 2.020 | 1.910 | 1.930 | 50,823 | +0.00(+0.00%) |
Aug 06, 2010 | 1.930 | 2.000 | 1.900 | 1.930 | 53,243 | +0.00(+0.00%) |
Aug 05, 2010 | 1.970 | 2.000 | 1.900 | 1.930 | 21,431 | -0.09(-4.46%) |
Aug 04, 2010 | 1.910 | 2.020 | 1.890 | 2.020 | 51,269 | +0.12(+6.32%) |
Aug 03, 2010 | 1.940 | 1.940 | 1.890 | 1.900 | 41,129 | -0.11(-5.47%) |
Aug 02, 2010 | 2.040 | 2.040 | 1.930 | 2.010 | 64,579 | +0.03(+1.52%) |
Jul 30, 2010 | 1.980 | 2.020 | 1.710 | 1.980 | 42,245 | +0.01(+0.51%) |
Jul 29, 2010 | 1.880 | 1.970 | 1.770 | 1.970 | 76,393 | +0.07(+3.68%) |
Jul 28, 2010 | 1.950 | 1.950 | 1.840 | 1.900 | 64,910 | -0.01(-0.52%) |
Jul 27, 2010 | 1.770 | 1.920 | 1.770 | 1.910 | 76,487 | +0.14(+7.91%) |
Jul 26, 2010 | 1.740 | 1.800 | 1.740 | 1.770 | 90,235 | +0.06(+3.51%) |
Jul 23, 2010 | 1.670 | 1.780 | 1.640 | 1.710 | 167,654 | +0.06(+3.64%) |
Jul 22, 2010 | 1.690 | 1.690 | 1.620 | 1.650 | 94,095 | -0.02(-1.20%) |
Jul 21, 2010 | 1.630 | 1.680 | 1.600 | 1.670 | 67,360 | +0.07(+4.37%) |
Jul 20, 2010 | 1.550 | 1.650 | 1.550 | 1.600 | 32,049 | -0.01(-0.62%) |
Jul 19, 2010 | 1.700 | 1.700 | 1.450 | 1.610 | 178,346 | -0.11(-6.40%) |
Jul 16, 2010 | 1.720 | 1.819 | 1.710 | 1.720 | 60,644 | -0.12(-6.52%) |
Jul 15, 2010 | 1.970 | 2.080 | 1.750 | 1.840 | 111,853 | -0.16(-8.00%) |
Jul 14, 2010 | 1.870 | 2.190 | 1.870 | 2.000 | 300,919 | +0.08(+4.17%) |
Jul 13, 2010 | 1.770 | 1.920 | 1.650 | 1.920 | 190,594 | +0.16(+9.09%) |
Jul 12, 2010 | 1.540 | 1.920 | 1.510 | 1.760 | 145,552 | +0.21(+13.55%) |
Jul 09, 2010 | 1.550 | 1.550 | 1.486 | 1.550 | 64,057 | +0.02(+1.31%) |
Jul 08, 2010 | 1.580 | 1.580 | 1.490 | 1.530 | 61,290 | +0.01(+0.66%) |
Jul 07, 2010 | 1.550 | 1.600 | 1.410 | 1.520 | 158,437 | +0.00(+0.00%) |
Jul 06, 2010 | 1.620 | 1.890 | 1.450 | 1.520 | 236,430 | +0.06(+4.11%) |
Jul 02, 2010 | 1.460 | 1.500 | 1.450 | 1.460 | 66,628 | +0.01(+0.69%) |
Jul 01, 2010 | 1.510 | 1.600 | 1.390 | 1.450 | 142,724 | -0.07(-4.61%) |
Jun 30, 2010 | 1.610 | 1.660 | 1.500 | 1.520 | 171,533 | -0.14(-8.43%) |
Jun 29, 2010 | 1.810 | 1.890 | 1.610 | 1.660 | 217,169 | -0.30(-15.31%) |
Jun 25, 2010 | 1.960 | 2.050 | 1.850 | 1.960 | 81,893 | +0.03(+1.55%) |
Jun 24, 2010 | 1.970 | 2.030 | 1.917 | 1.930 | 126,928 | -0.10(-4.93%) |
Jun 23, 2010 | 2.060 | 2.200 | 2.000 | 2.030 | 69,908 | -0.03(-1.46%) |
Jun 22, 2010 | 2.190 | 2.200 | 2.060 | 2.060 | 72,109 | -0.14(-6.36%) |
Jun 21, 2010 | 2.200 | 2.210 | 2.100 | 2.200 | 111,629 | +0.02(+0.92%) |
Jun 18, 2010 | 2.180 | 2.260 | 2.180 | 2.180 | 50,066 | -0.12(-5.22%) |
Jun 17, 2010 | 2.520 | 2.520 | 2.249 | 2.300 | 75,652 | -0.18(-7.26%) |
Jun 16, 2010 | 2.340 | 2.500 | 2.320 | 2.480 | 90,173 | +0.14(+5.98%) |
Jun 15, 2010 | 2.260 | 2.340 | 2.140 | 2.340 | 70,698 | +0.06(+2.63%) |
Jun 14, 2010 | 2.070 | 2.350 | 2.056 | 2.280 | 104,170 | +0.20(+9.62%) |
Jun 11, 2010 | 1.970 | 2.090 | 1.970 | 2.080 | 39,851 | +0.05(+2.46%) |
Jun 10, 2010 | 1.970 | 2.110 | 1.970 | 2.030 | 71,216 | +0.09(+4.64%) |
Jun 09, 2010 | 1.930 | 2.060 | 1.930 | 1.940 | 75,156 | +0.06(+3.19%) |
Jun 08, 2010 | 2.130 | 2.130 | 1.810 | 1.880 | 348,708 | -0.21(-10.05%) |
Jun 07, 2010 | 2.210 | 2.240 | 2.090 | 2.090 | 98,631 | -0.16(-7.11%) |
Jun 04, 2010 | 2.250 | 2.340 | 2.220 | 2.250 | 30,300 | -0.07(-3.02%) |
Jun 03, 2010 | 2.420 | 2.420 | 2.290 | 2.320 | 50,613 | -0.10(-4.13%) |
Jun 02, 2010 | 2.200 | 2.440 | 2.200 | 2.420 | 113,517 | +0.24(+11.01%) |
Jun 01, 2010 | 2.300 | 2.300 | 2.150 | 2.180 | 86,162 | -0.11(-4.80%) |
May 28, 2010 | 2.290 | 2.300 | 2.260 | 2.290 | 63,718 | +0.04(+1.78%) |
May 27, 2010 | 2.250 | 2.306 | 2.220 | 2.250 | 51,782 | +0.05(+2.27%) |
May 26, 2010 | 2.250 | 2.380 | 2.200 | 2.200 | 69,162 | -0.07(-3.08%) |
May 25, 2010 | 2.200 | 2.290 | 2.200 | 2.270 | 101,157 | -0.03(-1.30%) |
May 24, 2010 | 2.380 | 2.440 | 2.290 | 2.300 | 115,742 | -0.02(-0.86%) |
May 21, 2010 | 2.220 | 2.500 | 2.220 | 2.320 | 311,618 | -0.05(-2.11%) |
May 20, 2010 | 2.380 | 2.450 | 2.310 | 2.370 | 124,383 | -0.21(-8.14%) |
May 19, 2010 | 2.450 | 2.670 | 2.340 | 2.580 | 86,012 | +0.15(+6.17%) |
May 18, 2010 | 2.600 | 2.648 | 2.430 | 2.430 | 76,683 | -0.20(-7.60%) |
May 17, 2010 | 2.660 | 2.720 | 2.400 | 2.630 | 365,462 | +0.00(+0.00%) |
May 14, 2010 | 2.630 | 2.840 | 2.570 | 2.630 | 172,535 | -0.27(-9.31%) |
May 13, 2010 | 3.080 | 3.100 | 2.750 | 2.900 | 164,838 | -0.13(-4.29%) |
May 12, 2010 | 2.990 | 3.080 | 2.950 | 3.030 | 104,953 | +0.04(+1.34%) |
May 11, 2010 | 2.790 | 2.990 | 2.770 | 2.990 | 132,346 | +0.13(+4.55%) |
May 10, 2010 | 2.820 | 2.900 | 2.820 | 2.860 | 96,148 | +0.25(+9.58%) |
May 07, 2010 | 2.790 | 2.990 | 2.320 | 2.610 | 338,721 | -0.25(-8.74%) |
May 06, 2010 | 2.910 | 3.300 | 2.800 | 2.860 | 196,204 | -0.25(-8.04%) |
May 05, 2010 | 3.180 | 3.340 | 3.100 | 3.110 | 123,811 | -0.22(-6.61%) |
May 04, 2010 | 3.580 | 3.610 | 3.211 | 3.330 | 140,424 | -0.30(-8.26%) |