Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.87	27.89	27.86	27.88	3,320,505	+0.04(+0.14%)
Apr 27, 2023	27.89	27.89	27.84	27.84	3,265,877	-0.08(-0.27%)
Apr 26, 2023	27.95	27.95	27.89	27.92	2,486,871	-0.03(-0.10%)
Apr 25, 2023	27.89	27.96	27.88	27.95	4,007,876	+0.11(+0.38%)
Apr 24, 2023	27.83	27.85	27.82	27.84	2,465,060	+0.04(+0.14%)
Apr 21, 2023	27.85	27.86	27.80	27.80	1,202,112	-0.01(-0.03%)
Apr 20, 2023	27.81	27.83	27.81	27.81	2,231,106	+0.05(+0.17%)
Apr 19, 2023	27.76	27.77	27.75	27.76	3,195,932	-0.01(-0.03%)
Apr 18, 2023	27.79	27.81	27.77	27.77	2,360,875	-0.01(-0.03%)
Apr 17, 2023	27.79	27.81	27.77	27.78	3,151,866	-0.05(-0.17%)
Apr 14, 2023	27.83	27.84	27.81	27.83	3,773,529	-0.06(-0.21%)
Apr 13, 2023	27.91	27.93	27.88	27.89	3,346,637	+0.02(+0.07%)
Apr 12, 2023	27.90	27.90	27.85	27.87	2,740,546	+0.02(+0.07%)
Apr 11, 2023	27.87	27.87	27.82	27.85	1,415,674	+0.00(+0.00%)
Apr 10, 2023	27.87	27.87	27.84	27.85	1,544,737	-0.09(-0.31%)
Apr 06, 2023	27.97	27.98	27.94	27.94	2,014,719	-0.02(-0.07%)
Apr 05, 2023	27.98	28.02	27.95	27.96	4,914,575	+0.03(+0.10%)
Apr 04, 2023	27.83	27.93	27.82	27.93	3,948,250	+0.08(+0.27%)
Apr 03, 2023	27.79	27.85	27.77	27.85	3,752,521	+0.04(+0.13%)
Mar 31, 2023	27.78	27.81	27.77	27.81	6,483,818	+0.05(+0.17%)
Mar 30, 2023	27.75	27.79	27.75	27.77	10,638,226	+0.00(+0.00%)
Mar 29, 2023	27.77	27.81	27.76	27.77	2,721,668	-0.03(-0.10%)
Mar 28, 2023	27.81	27.81	27.78	27.80	3,574,124	-0.03(-0.10%)
Mar 27, 2023	27.85	27.86	27.81	27.82	6,339,634	-0.11(-0.41%)
Mar 24, 2023	28.00	28.01	27.92	27.94	2,777,120	+0.02(+0.07%)
Mar 23, 2023	27.86	27.94	27.84	27.92	4,211,296	+0.08(+0.27%)
Mar 22, 2023	27.69	27.85	27.69	27.84	2,501,380	+0.13(+0.48%)
Mar 21, 2023	27.74	27.77	27.71	27.71	2,149,266	-0.11(-0.41%)
Mar 20, 2023	27.89	27.89	27.80	27.82	1,736,447	-0.02(-0.07%)
Mar 17, 2023	27.78	27.89	27.76	27.84	3,392,877	+0.12(+0.45%)
Mar 16, 2023	27.84	27.86	27.70	27.72	7,572,796	-0.10(-0.38%)
Mar 15, 2023	27.85	27.90	27.77	27.82	11,163,597	+0.16(+0.58%)
Mar 14, 2023	27.66	27.68	27.59	27.66	9,418,675	-0.10(-0.34%)
Mar 13, 2023	27.72	27.78	27.65	27.76	5,820,186	+0.27(+0.97%)
Mar 10, 2023	27.45	27.50	27.42	27.49	5,286,527	+0.14(+0.52%)
Mar 09, 2023	27.29	27.35	27.29	27.35	6,984,222	+0.10(+0.35%)
Mar 08, 2023	27.28	27.30	27.24	27.25	3,481,334	-0.03(-0.10%)
Mar 07, 2023	27.34	27.35	27.26	27.28	4,572,112	-0.05(-0.17%)
Mar 06, 2023	27.36	27.36	27.32	27.33	1,503,586	-0.01(-0.03%)
Mar 03, 2023	27.35	27.35	27.31	27.34	2,732,098	+0.02(+0.07%)
Mar 02, 2023	27.31	27.33	27.30	27.32	6,266,083	+0.01(+0.03%)
Mar 01, 2023	27.35	27.35	27.31	27.31	3,565,760	-0.05(-0.18%)
Feb 28, 2023	27.36	27.37	27.34	27.36	1,377,992	+0.00(+0.00%)
Feb 27, 2023	27.37	27.37	27.35	27.36	1,977,818	+0.01(+0.03%)
Feb 24, 2023	27.36	27.36	27.33	27.35	4,792,645	-0.05(-0.17%)
Feb 23, 2023	27.40	27.41	27.39	27.40	3,244,014	+0.01(+0.03%)
Feb 22, 2023	27.41	27.44	27.38	27.39	2,058,314	+0.00(+0.00%)
Feb 21, 2023	27.39	27.41	27.37	27.39	36,574,800	-0.05(-0.17%)
Feb 17, 2023	27.41	27.44	27.39	27.44	1,620,341	+0.04(+0.14%)
Feb 16, 2023	27.41	27.43	27.39	27.40	7,609,653	+0.00(+0.00%)
Feb 15, 2023	27.41	27.42	27.39	27.40	2,650,775	-0.01(-0.03%)
Feb 14, 2023	27.43	27.44	27.40	27.41	2,952,820	-0.06(-0.21%)
Feb 13, 2023	27.44	27.46	27.44	27.46	17,009,406	+0.02(+0.07%)
Feb 10, 2023	27.48	27.48	27.45	27.45	1,597,514	-0.02(-0.07%)
Feb 09, 2023	27.49	27.50	27.45	27.46	6,145,263	-0.02(-0.07%)
Feb 08, 2023	27.48	27.49	27.46	27.48	2,271,968	+0.01(+0.03%)
Feb 07, 2023	27.48	27.51	27.45	27.47	3,201,625	+0.02(+0.07%)
Feb 06, 2023	27.48	27.50	27.45	27.45	2,964,708	-0.09(-0.31%)
Feb 03, 2023	27.56	27.58	27.53	27.54	2,450,955	-0.09(-0.31%)
Feb 02, 2023	27.66	27.66	27.63	27.63	3,157,884	-0.01(-0.03%)
Feb 01, 2023	27.59	27.64	27.55	27.64	2,216,629	+0.05(+0.17%)
Jan 31, 2023	27.58	27.59	27.55	27.59	2,394,316	+0.06(+0.21%)
Jan 30, 2023	27.54	27.54	27.52	27.53	1,317,349	-0.03(-0.10%)
Jan 27, 2023	27.55	27.56	27.54	27.56	1,030,720	-0.01(-0.03%)
Jan 26, 2023	27.58	27.58	27.55	27.57	3,907,096	-0.02(-0.07%)
Jan 25, 2023	27.58	27.60	27.57	27.59	1,789,356	+0.03(+0.10%)
Jan 24, 2023	27.55	27.58	27.54	27.56	2,567,483	+0.02(+0.07%)
Jan 23, 2023	27.57	27.57	27.54	27.54	4,875,937	-0.03(-0.10%)
Jan 20, 2023	27.58	27.59	27.56	27.57	3,561,433	-0.03(-0.10%)
Jan 19, 2023	27.61	27.62	27.59	27.60	4,391,024	-0.02(-0.07%)
Jan 18, 2023	27.62	27.62	27.60	27.62	1,880,055	+0.06(+0.21%)
Jan 17, 2023	27.54	27.56	27.53	27.56	2,070,086	+0.03(+0.10%)
Jan 13, 2023	27.57	27.58	27.52	27.53	2,282,215	-0.05(-0.17%)
Jan 12, 2023	27.57	27.58	27.54	27.58	6,103,220	+0.06(+0.21%)
Jan 11, 2023	27.49	27.52	27.49	27.52	2,457,729	+0.02(+0.07%)
Jan 10, 2023	27.50	27.51	27.47	27.50	3,282,446	-0.01(-0.03%)
Jan 09, 2023	27.49	27.53	27.49	27.51	3,114,739	+0.02(+0.07%)
Jan 06, 2023	27.42	27.49	27.40	27.49	2,137,982	+0.09(+0.35%)
Jan 05, 2023	27.38	27.41	27.36	27.40	3,066,252	-0.02(-0.07%)
Jan 04, 2023	27.45	27.45	27.41	27.42	2,940,313	+0.02(+0.07%)
Jan 03, 2023	27.42	27.42	27.38	27.40	2,036,438	+0.03(+0.10%)
Dec 30, 2022	27.39	27.40	27.37	27.37	3,498,921	-0.03(-0.10%)
Dec 29, 2022	27.40	27.42	27.39	27.40	857,626	+0.00(+0.00%)
Dec 28, 2022	27.40	27.41	27.39	27.40	1,194,166	+0.00(+0.00%)
Dec 27, 2022	27.39	27.41	27.37	27.40	1,561,952	-0.03(-0.10%)
Dec 23, 2022	27.42	27.44	27.41	27.43	1,623,793	-0.02(-0.07%)
Dec 22, 2022	27.45	27.46	27.44	27.45	3,714,984	-0.01(-0.03%)
Dec 21, 2022	27.46	27.46	27.44	27.45	2,275,675	+0.02(+0.07%)
Dec 20, 2022	27.42	27.44	27.41	27.44	3,323,652	+0.01(+0.03%)
Dec 19, 2022	27.45	27.45	27.43	27.43	1,225,602	-0.04(-0.16%)
Dec 16, 2022	27.42	27.48	27.41	27.47	1,348,549	+0.03(+0.10%)
Dec 15, 2022	27.45	27.45	27.41	27.44	2,327,049	+0.01(+0.03%)
Dec 14, 2022	27.44	27.47	27.39	27.43	1,888,926	+0.00(+0.00%)
Dec 13, 2022	27.45	27.46	27.42	27.43	2,665,751	+0.09(+0.35%)
Dec 12, 2022	27.38	27.38	27.34	27.34	2,036,011	-0.03(-0.10%)
Dec 09, 2022	27.38	27.39	27.36	27.37	2,419,046	-0.01(-0.03%)
Dec 08, 2022	27.38	27.39	27.37	27.37	8,767,725	-0.03(-0.10%)
Dec 07, 2022	27.38	27.40	27.37	27.40	3,680,230	+0.05(+0.17%)
Dec 06, 2022	27.34	27.36	27.32	27.36	2,477,205	+0.05(+0.17%)
Dec 05, 2022	27.37	27.37	27.31	27.31	3,089,064	-0.09(-0.31%)
Dec 02, 2022	27.36	27.39	27.33	27.39	2,950,695	+0.01(+0.03%)
Dec 01, 2022	27.36	27.40	27.35	27.38	17,302,232	+0.05(+0.20%)
Nov 30, 2022	27.25	27.34	27.23	27.33	4,397,964	+0.08(+0.28%)
Nov 29, 2022	27.27	27.27	27.26	27.26	3,921,691	-0.01(-0.03%)
Nov 28, 2022	27.26	27.28	27.26	27.26	2,128,139	+0.00(+0.00%)
Nov 25, 2022	27.24	27.26	27.24	27.26	286,344	+0.01(+0.03%)
Nov 23, 2022	27.23	27.26	27.22	27.26	4,572,559	+0.03(+0.10%)
Nov 22, 2022	27.24	27.24	27.21	27.23	5,412,310	+0.01(+0.03%)
Nov 21, 2022	27.25	27.25	27.21	27.22	2,132,328	-0.01(-0.03%)
Nov 18, 2022	27.25	27.26	27.22	27.23	1,377,090	-0.04(-0.14%)
Nov 17, 2022	27.26	27.26	27.24	27.26	7,739,121	-0.02(-0.07%)
Nov 16, 2022	27.29	27.30	27.28	27.28	880,170	+0.01(+0.03%)
Nov 15, 2022	27.27	27.28	27.26	27.27	4,841,691	+0.02(+0.07%)
Nov 14, 2022	27.25	27.26	27.23	27.26	1,239,870	-0.03(-0.10%)
Nov 11, 2022	27.26	27.28	27.25	27.28	1,501,692	+0.00(+0.00%)
Nov 10, 2022	27.26	27.29	27.25	27.28	2,027,012	+0.15(+0.56%)
Nov 09, 2022	27.10	27.14	27.09	27.13	1,738,492	+0.05(+0.17%)
Nov 08, 2022	27.08	27.10	27.07	27.09	2,325,273	+0.02(+0.07%)
Nov 07, 2022	27.08	27.08	27.06	27.07	1,042,241	-0.02(-0.07%)
Nov 04, 2022	27.06	27.09	27.05	27.09	2,611,698	+0.02(+0.07%)
Nov 03, 2022	27.05	27.07	27.04	27.07	2,997,367	-0.04(-0.14%)
Nov 02, 2022	27.13	27.18	27.09	27.10	4,722,461	-0.02(-0.07%)
Nov 01, 2022	27.20	27.20	27.11	27.12	3,665,125	-0.02(-0.07%)
Oct 31, 2022	27.15	27.16	27.13	27.14	1,774,584	-0.04(-0.14%)
Oct 28, 2022	27.20	27.21	27.17	27.18	3,459,825	-0.04(-0.14%)
Oct 27, 2022	27.21	27.23	27.18	27.22	5,428,708	+0.06(+0.21%)
Oct 26, 2022	27.16	27.18	27.15	27.16	3,162,651	+0.02(+0.07%)
Oct 25, 2022	27.16	27.18	27.13	27.14	3,750,467	+0.02(+0.07%)
Oct 24, 2022	27.10	27.14	27.10	27.12	2,698,685	-0.01(-0.03%)
Oct 21, 2022	27.09	27.14	27.08	27.13	7,351,701	+0.08(+0.28%)
Oct 20, 2022	27.07	27.09	27.06	27.06	3,645,125	-0.03(-0.10%)
Oct 19, 2022	27.09	27.10	27.08	27.09	2,428,144	-0.06(-0.21%)
Oct 18, 2022	27.15	27.15	27.11	27.14	3,167,969	+0.02(+0.07%)
Oct 17, 2022	27.14	27.14	27.11	27.12	1,862,662	+0.04(+0.14%)
Oct 14, 2022	27.13	27.14	27.08	27.09	1,264,052	-0.02(-0.07%)
Oct 13, 2022	27.09	27.14	27.07	27.10	5,169,366	-0.08(-0.31%)
Oct 12, 2022	27.16	27.19	27.16	27.19	2,295,021	+0.03(+0.10%)
Oct 11, 2022	27.17	27.19	27.15	27.16	2,196,456	+0.01(+0.03%)
Oct 10, 2022	27.20	27.20	27.13	27.15	1,425,674	+0.00(+0.00%)
Oct 07, 2022	27.16	27.17	27.15	27.15	1,958,644	-0.04(-0.14%)
Oct 06, 2022	27.22	27.23	27.18	27.19	5,869,371	-0.05(-0.17%)
Oct 05, 2022	27.24	27.24	27.20	27.24	4,568,318	-0.02(-0.07%)
Oct 04, 2022	27.26	27.28	27.25	27.25	4,960,463	+0.01(+0.03%)
Oct 03, 2022	27.25	27.28	27.22	27.25	1,934,059	+0.07(+0.24%)
Sep 30, 2022	27.21	27.24	27.16	27.18	2,694,964	-0.03(-0.10%)
Sep 29, 2022	27.20	27.22	27.17	27.21	5,224,699	-0.02(-0.07%)
Sep 28, 2022	27.21	27.25	27.18	27.23	3,515,421	+0.11(+0.42%)
Sep 27, 2022	27.15	27.16	27.11	27.11	2,670,786	-0.01(-0.03%)
Sep 26, 2022	27.17	27.18	27.11	27.12	3,546,366	-0.06(-0.21%)
Sep 23, 2022	27.22	27.23	27.17	27.18	10,295,246	-0.04(-0.14%)
Sep 22, 2022	27.24	27.24	27.20	27.22	3,194,431	-0.05(-0.17%)
Sep 21, 2022	27.30	27.30	27.22	27.26	2,318,167	-0.04(-0.14%)
Sep 20, 2022	27.28	27.31	27.28	27.30	6,580,971	-0.01(-0.03%)
Sep 19, 2022	27.30	27.32	27.29	27.31	2,850,418	-0.03(-0.10%)
Sep 16, 2022	27.31	27.35	27.31	27.34	5,088,235	+0.01(+0.03%)
Sep 15, 2022	27.34	27.34	27.32	27.33	6,137,291	-0.03(-0.10%)
Sep 14, 2022	27.36	27.38	27.35	27.36	2,310,534	-0.03(-0.10%)
Sep 13, 2022	27.40	27.40	27.36	27.39	4,475,735	-0.08(-0.31%)
Sep 12, 2022	27.48	27.50	27.46	27.47	4,585,155	-0.01(-0.03%)
Sep 09, 2022	27.50	27.51	27.46	27.48	1,817,498	-0.01(-0.03%)
Sep 08, 2022	27.52	27.52	27.49	27.49	2,779,860	-0.04(-0.14%)
Sep 07, 2022	27.51	27.53	27.50	27.53	2,788,320	+0.02(+0.07%)
Sep 06, 2022	27.52	27.52	27.49	27.51	1,546,876	-0.04(-0.14%)
Sep 02, 2022	27.54	27.56	27.53	27.55	3,666,558	+0.05(+0.17%)
Sep 01, 2022	27.50	27.51	27.47	27.50	6,344,871	-0.01(-0.03%)
Aug 31, 2022	27.51	27.54	27.50	27.51	1,608,455	-0.02(-0.07%)
Aug 30, 2022	27.53	27.54	27.50	27.53	3,202,824	-0.01(-0.03%)
Aug 29, 2022	27.54	27.55	27.53	27.54	673,388	-0.02(-0.07%)
Aug 26, 2022	27.55	27.56	27.52	27.55	4,733,569	+0.01(+0.03%)
Aug 25, 2022	27.56	27.56	27.55	27.55	1,988,160	+0.00(+0.00%)
Aug 24, 2022	27.55	27.56	27.54	27.55	2,510,005	-0.03(-0.10%)
Aug 23, 2022	27.55	27.60	27.55	27.57	2,136,166	+0.03(+0.10%)
Aug 22, 2022	27.57	27.58	27.55	27.55	4,240,323	-0.05(-0.17%)
Aug 19, 2022	27.58	27.59	27.57	27.59	2,080,613	-0.01(-0.03%)
Aug 18, 2022	27.60	27.62	27.58	27.60	3,602,160	+0.03(+0.10%)
Aug 17, 2022	27.55	27.58	27.54	27.57	2,260,508	-0.03(-0.10%)
Aug 16, 2022	27.61	27.61	27.59	27.60	835,953	-0.02(-0.07%)
Aug 15, 2022	27.61	27.63	27.60	27.62	4,745,449	+0.03(+0.10%)
Aug 12, 2022	27.62	27.62	27.58	27.59	780,077	+0.01(+0.03%)
Aug 11, 2022	27.64	27.64	27.58	27.58	5,592,093	-0.02(-0.07%)
Aug 10, 2022	27.64	27.66	27.59	27.60	989,735	+0.03(+0.10%)
Aug 09, 2022	27.56	27.57	27.55	27.57	723,521	-0.01(-0.03%)
Aug 08, 2022	27.59	27.60	27.58	27.58	1,106,019	+0.00(+0.00%)
Aug 05, 2022	27.58	27.59	27.56	27.58	1,132,574	-0.10(-0.37%)
Aug 04, 2022	27.65	27.69	27.64	27.69	755,847	+0.04(+0.14%)
Aug 03, 2022	27.62	27.65	27.58	27.65	3,846,853	+0.00(+0.00%)
Aug 02, 2022	27.72	27.74	27.64	27.65	1,855,975	-0.09(-0.34%)
Aug 01, 2022	27.74	27.74	27.72	27.74	1,832,008	-0.00(-0.01%)
Jul 29, 2022	27.71	27.75	27.71	27.75	4,563,024	+0.02(+0.07%)
Jul 28, 2022	27.75	27.76	27.72	27.73	2,664,779	+0.05(+0.17%)
Jul 27, 2022	27.64	27.69	27.62	27.68	1,652,939	+0.04(+0.14%)
Jul 26, 2022	27.67	27.68	27.63	27.64	1,348,853	+0.00(+0.00%)
Jul 25, 2022	27.65	27.66	27.64	27.64	5,292,482	-0.03(-0.10%)
Jul 22, 2022	27.66	27.70	27.65	27.67	3,561,146	+0.07(+0.24%)
Jul 21, 2022	27.57	27.61	27.56	27.61	2,929,506	+0.07(+0.27%)
Jul 20, 2022	27.56	27.56	27.52	27.53	1,124,108	+0.01(+0.03%)
Jul 19, 2022	27.57	27.57	27.52	27.52	1,519,806	-0.05(-0.17%)
Jul 18, 2022	27.56	27.57	27.54	27.57	8,861,287	+0.00(+0.00%)
Jul 15, 2022	27.56	27.60	27.55	27.57	1,868,857	+0.01(+0.03%)
Jul 14, 2022	27.50	27.58	27.50	27.56	3,108,051	-0.01(-0.03%)
Jul 13, 2022	27.53	27.60	27.52	27.57	2,463,589	-0.03(-0.10%)
Jul 12, 2022	27.62	27.63	27.60	27.60	906,193	+0.01(+0.03%)
Jul 11, 2022	27.60	27.61	27.58	27.59	2,175,104	+0.02(+0.07%)
Jul 08, 2022	27.58	27.58	27.56	27.57	797,486	-0.04(-0.14%)
Jul 07, 2022	27.62	27.62	27.59	27.61	1,078,409	-0.02(-0.07%)
Jul 06, 2022	27.72	27.72	27.62	27.62	1,742,843	-0.07(-0.24%)
Jul 05, 2022	27.72	27.73	27.69	27.69	2,811,225	+0.01(+0.03%)
Jul 01, 2022	27.68	27.75	27.67	27.68	2,638,094	+0.07(+0.24%)
Jun 30, 2022	27.60	27.64	27.59	27.61	5,003,804	+0.04(+0.14%)
Jun 29, 2022	27.54	27.58	27.53	27.58	2,529,206	+0.05(+0.17%)
Jun 28, 2022	27.54	27.54	27.52	27.53	537,846	+0.00(+0.00%)
Jun 27, 2022	27.55	27.57	27.52	27.53	1,310,973	-0.04(-0.14%)
Jun 24, 2022	27.56	27.60	27.56	27.57	1,417,714	-0.02(-0.07%)
Jun 23, 2022	27.60	27.65	27.58	27.59	1,623,332	+0.03(+0.10%)
Jun 22, 2022	27.54	27.56	27.53	27.56	4,300,640	+0.09(+0.34%)
Jun 21, 2022	27.46	27.48	27.46	27.46	10,358,656	-0.01(-0.03%)
Jun 17, 2022	27.51	27.51	27.45	27.47	2,799,765	-0.04(-0.14%)
Jun 16, 2022	27.42	27.51	27.41	27.51	9,652,834	+0.06(+0.20%)
Jun 15, 2022	27.40	27.47	27.35	27.45	2,435,918	+0.11(+0.41%)
Jun 14, 2022	27.40	27.41	27.33	27.34	6,655,208	-0.07(-0.24%)
Jun 13, 2022	27.45	27.47	27.36	27.41	3,968,202	-0.13(-0.48%)
Jun 10, 2022	27.59	27.60	27.54	27.54	2,113,906	-0.13(-0.47%)
Jun 09, 2022	27.67	27.67	27.64	27.67	2,180,588	-0.01(-0.03%)
Jun 08, 2022	27.70	27.70	27.67	27.68	1,320,693	-0.01(-0.03%)
Jun 07, 2022	27.71	27.72	27.69	27.69	902,558	-0.01(-0.03%)
Jun 06, 2022	27.72	27.72	27.69	27.70	1,523,296	-0.04(-0.14%)
Jun 03, 2022	27.73	27.74	27.72	27.74	991,307	+0.00(+0.00%)
Jun 02, 2022	27.74	27.74	27.73	27.74	1,525,694	+0.01(+0.03%)
Jun 01, 2022	27.78	27.78	27.72	27.73	4,584,590	-0.05(-0.20%)
May 31, 2022	27.80	27.80	27.77	27.78	1,745,426	-0.05(-0.17%)
May 27, 2022	27.85	27.85	27.81	27.83	2,268,967	+0.01(+0.03%)
May 26, 2022	27.84	27.85	27.81	27.82	2,551,217	+0.00(+0.00%)
May 25, 2022	27.82	27.83	27.79	27.82	1,270,268	+0.01(+0.03%)
May 24, 2022	27.76	27.81	27.75	27.81	6,023,356	+0.07(+0.24%)
May 23, 2022	27.74	27.75	27.72	27.74	1,405,120	-0.01(-0.03%)
May 20, 2022	27.73	27.76	27.72	27.75	2,610,080	+0.02(+0.07%)
May 19, 2022	27.73	27.74	27.72	27.73	1,895,661	+0.06(+0.20%)
May 18, 2022	27.67	27.71	27.66	27.68	3,486,223	+0.00(+0.00%)
May 17, 2022	27.67	27.71	27.67	27.68	2,151,339	-0.06(-0.20%)
May 16, 2022	27.72	27.74	27.72	27.73	7,205,067	+0.02(+0.07%)
May 13, 2022	27.71	27.72	27.69	27.72	20,166,032	-0.01(-0.03%)
May 12, 2022	27.72	27.75	27.71	27.72	4,065,708	+0.04(+0.14%)
May 11, 2022	27.66	27.70	27.64	27.69	2,096,176	+0.00(+0.00%)
May 10, 2022	27.71	27.71	27.68	27.69	1,737,188	-0.02(-0.07%)
May 09, 2022	27.68	27.71	27.66	27.71	4,918,190	+0.08(+0.31%)
May 06, 2022	27.63	27.66	27.62	27.62	2,283,113	-0.02(-0.07%)
May 05, 2022	27.65	27.66	27.61	27.64	1,349,540	-0.03(-0.10%)
May 04, 2022	27.57	27.68	27.56	27.67	2,209,753	+0.07(+0.24%)
May 03, 2022	27.62	27.64	27.59	27.60	1,537,647	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.