Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.80	33.40	32.20	33.40	25,485	+0.80(+2.45%)
Apr 29, 2014	33.20	33.80	32.00	32.60	29,731	-0.20(-0.61%)
Apr 28, 2014	34.20	34.80	32.20	32.80	29,213	-1.00(-2.96%)
Apr 25, 2014	34.60	35.00	33.60	33.80	27,389	-1.20(-3.43%)
Apr 24, 2014	35.00	35.40	34.20	35.00	26,437	+0.40(+1.16%)
Apr 23, 2014	35.00	35.60	33.60	34.60	39,266	-0.40(-1.14%)
Apr 22, 2014	37.00	37.19	34.80	35.00	33,670	-1.00(-2.78%)
Apr 21, 2014	33.00	36.60	32.80	36.00	53,899	+2.80(+8.43%)
Apr 17, 2014	33.00	33.20	33.20	33.20	22,365	+0.00(+0.00%)
Apr 16, 2014	33.20	33.20	32.40	33.20	28,139	+0.40(+1.22%)
Apr 15, 2014	32.40	33.00	31.60	32.80	41,069	+0.20(+0.61%)
Apr 14, 2014	34.40	35.20	32.40	32.60	42,081	-1.20(-3.55%)
Apr 11, 2014	34.00	34.40	33.60	33.80	37,056	-0.40(-1.17%)
Apr 10, 2014	36.00	36.10	34.00	34.20	31,858	-1.00(-2.84%)
Apr 09, 2014	34.20	36.00	34.20	35.20	31,914	+1.20(+3.53%)
Apr 08, 2014	35.80	36.60	34.00	34.00	55,713	-1.60(-4.49%)
Apr 07, 2014	35.80	36.80	35.20	35.60	31,587	+0.00(+0.00%)
Apr 04, 2014	37.60	39.20	35.60	35.60	63,269	-2.40(-6.32%)
Apr 03, 2014	38.60	39.60	38.00	38.00	31,717	-0.40(-1.04%)
Apr 02, 2014	39.20	39.80	38.00	38.40	26,378	-0.80(-2.04%)
Apr 01, 2014	36.80	39.60	36.60	39.20	28,415	+2.20(+5.95%)
Mar 31, 2014	35.80	37.80	35.40	37.00	34,342	+1.40(+3.93%)
Mar 28, 2014	36.00	36.80	35.60	35.60	38,027	-0.60(-1.66%)
Mar 27, 2014	37.60	37.80	35.40	36.20	49,778	-1.60(-4.23%)
Mar 26, 2014	40.00	40.00	37.60	37.80	46,855	-1.80(-4.55%)
Mar 25, 2014	38.40	40.00	37.40	39.60	56,064	+1.20(+3.13%)
Mar 24, 2014	40.00	40.40	37.40	38.40	71,216	-1.60(-4.00%)
Mar 21, 2014	40.60	40.80	39.60	40.00	35,454	-0.60(-1.48%)
Mar 20, 2014	40.80	41.30	40.00	40.60	41,576	+0.80(+2.01%)
Mar 19, 2014	40.40	41.60	39.00	39.80	56,826	-0.80(-1.97%)
Mar 18, 2014	40.80	42.40	40.00	40.60	62,855	-0.40(-0.98%)
Mar 17, 2014	41.20	41.40	40.40	41.00	48,658	+0.40(+0.99%)
Mar 14, 2014	41.00	41.40	40.00	40.60	25,173	+0.40(+1.00%)
Mar 13, 2014	41.00	41.40	39.80	40.20	47,854	-1.00(-2.43%)
Mar 12, 2014	40.40	41.20	39.60	41.20	75,386	+0.60(+1.48%)
Mar 11, 2014	41.60	41.80	40.20	40.60	67,309	+0.00(+0.00%)
Mar 10, 2014	39.80	41.00	38.80	40.60	100,719	+0.80(+2.01%)
Mar 07, 2014	40.00	40.33	39.40	39.80	31,427	-0.20(-0.50%)
Mar 06, 2014	39.20	41.60	38.60	40.00	135,106	+3.00(+8.11%)
Mar 05, 2014	38.80	39.80	37.00	37.00	98,634	-1.20(-3.14%)
Mar 04, 2014	38.00	38.60	37.40	38.20	49,989	+0.40(+1.06%)
Mar 03, 2014	36.80	38.00	36.62	37.80	33,596	+0.80(+2.16%)
Feb 28, 2014	38.00	38.00	36.60	37.00	36,310	-1.00(-2.63%)
Feb 27, 2014	38.00	38.60	37.80	38.00	25,689	-0.40(-1.04%)
Feb 26, 2014	38.40	38.60	37.60	38.40	27,822	-0.20(-0.52%)
Feb 25, 2014	38.40	39.00	37.60	38.60	26,648	+0.40(+1.05%)
Feb 24, 2014	38.80	39.20	37.60	38.20	37,774	-1.00(-2.55%)
Feb 21, 2014	39.40	39.60	38.80	39.20	41,065	-0.20(-0.51%)
Feb 20, 2014	38.80	39.40	38.20	39.40	46,410	+1.20(+3.14%)
Feb 19, 2014	39.20	39.20	38.20	38.20	35,837	-0.60(-1.55%)
Feb 18, 2014	39.60	39.60	38.20	38.80	65,792	+1.40(+3.74%)
Feb 14, 2014	37.20	37.40	37.40	37.40	42,655	+0.80(+2.19%)
Feb 13, 2014	35.60	37.40	35.60	36.60	31,597	+0.80(+2.23%)
Feb 12, 2014	35.40	37.00	35.40	35.80	38,287	+0.20(+0.56%)
Feb 11, 2014	35.00	38.00	35.00	35.60	141,152	+0.60(+1.71%)
Feb 10, 2014	34.80	35.80	34.00	35.00	38,869	+0.20(+0.57%)
Feb 07, 2014	35.00	35.40	34.40	34.80	55,747	+0.80(+2.35%)
Feb 06, 2014	36.20	37.00	33.60	34.00	242,920	-0.80(-2.30%)
Feb 05, 2014	36.00	36.98	34.40	34.80	24,883	-1.20(-3.33%)
Feb 04, 2014	33.60	36.40	33.20	36.00	55,656	+2.80(+8.43%)
Feb 03, 2014	35.00	35.40	33.20	33.20	39,873	-2.00(-5.68%)
Jan 31, 2014	33.80	36.00	33.20	35.20	128,015	+0.60(+1.73%)
Jan 30, 2014	34.00	36.00	34.00	34.60	34,469	+0.20(+0.58%)
Jan 29, 2014	35.20	35.20	34.00	34.40	47,253	-1.00(-2.82%)
Jan 28, 2014	34.20	36.20	33.60	35.40	55,697	+1.00(+2.91%)
Jan 27, 2014	36.00	36.60	32.40	34.40	61,894	-1.20(-3.37%)
Jan 24, 2014	37.40	38.00	35.00	35.60	55,583	-2.00(-5.32%)
Jan 23, 2014	37.60	38.00	37.20	37.60	23,990	-0.20(-0.53%)
Jan 22, 2014	38.00	38.20	37.20	37.80	28,565	+0.00(+0.00%)
Jan 21, 2014	39.40	39.40	37.60	37.80	59,039	-1.20(-3.08%)
Jan 17, 2014	38.60	39.00	39.00	39.00	29,920	+0.60(+1.56%)
Jan 16, 2014	38.00	38.80	38.00	38.40	23,407	+0.40(+1.05%)
Jan 15, 2014	39.80	40.20	37.60	38.00	62,173	-1.80(-4.52%)
Jan 14, 2014	39.20	41.00	38.80	39.80	41,292	+0.40(+1.02%)
Jan 13, 2014	40.00	40.40	38.80	39.40	55,471	-0.60(-1.50%)
Jan 10, 2014	38.00	40.00	38.00	40.00	51,732	+1.60(+4.17%)
Jan 09, 2014	39.00	39.00	37.60	38.40	42,658	-0.40(-1.03%)
Jan 08, 2014	38.60	39.80	38.40	38.80	24,303	+0.00(+0.00%)
Jan 07, 2014	40.40	40.40	38.40	38.80	50,838	+0.20(+0.52%)
Jan 06, 2014	39.80	40.00	37.20	38.60	69,941	-1.40(-3.50%)
Jan 03, 2014	40.00	40.80	39.20	40.00	55,100	+0.00(+0.00%)
Jan 02, 2014	41.60	41.80	40.00	40.00	56,330	-1.40(-3.38%)
Dec 31, 2013	40.40	41.40	41.40	41.40	59,470	+0.80(+1.97%)
Dec 30, 2013	40.40	41.80	40.00	40.60	39,355	-0.20(-0.49%)
Dec 27, 2013	40.80	41.40	40.60	40.80	29,072	+0.20(+0.49%)
Dec 26, 2013	41.20	42.20	40.40	40.60	27,154	-0.20(-0.49%)
Dec 24, 2013	41.20	41.60	40.40	40.80	27,987	-0.20(-0.49%)
Dec 23, 2013	41.40	41.60	40.80	41.00	52,301	+0.00(+0.00%)
Dec 20, 2013	38.80	42.80	38.60	41.00	128,708	-2.40(-5.53%)
Dec 19, 2013	44.40	45.00	43.00	43.40	105,643	-0.40(-0.91%)
Dec 18, 2013	43.00	44.60	42.40	43.80	148,535	+0.40(+0.92%)
Dec 17, 2013	42.00	44.00	41.40	43.40	162,478	+2.40(+5.85%)
Dec 16, 2013	40.60	41.60	39.40	41.00	60,805	+0.40(+0.99%)
Dec 13, 2013	40.40	40.80	38.40	40.60	64,704	+0.60(+1.50%)
Dec 12, 2013	41.80	41.80	39.80	40.00	84,487	-0.80(-1.96%)
Dec 11, 2013	41.60	43.40	38.40	40.80	116,592	-0.20(-0.49%)
Dec 10, 2013	41.80	44.00	38.00	41.00	364,639	+4.40(+12.02%)
Dec 09, 2013	35.80	37.00	35.80	36.60	52,848	+0.80(+2.23%)
Dec 06, 2013	35.80	36.00	34.20	35.80	49,502	+0.40(+1.13%)
Dec 05, 2013	37.80	37.80	34.80	35.40	73,308	-1.20(-3.28%)
Dec 04, 2013	33.20	36.80	33.00	36.60	135,899	+3.40(+10.24%)
Dec 03, 2013	33.80	34.60	32.60	33.20	59,428	+0.80(+2.47%)
Dec 02, 2013	32.60	33.20	32.00	32.40	43,409	+0.00(+0.00%)
Nov 29, 2013	34.00	34.00	32.20	32.40	29,074	-1.20(-3.57%)
Nov 27, 2013	33.00	33.80	32.60	33.60	43,122	+0.80(+2.44%)
Nov 26, 2013	31.80	34.40	31.80	32.80	95,010	+1.80(+5.81%)
Nov 25, 2013	29.60	31.20	29.60	31.00	59,901	+1.80(+6.16%)
Nov 22, 2013	29.40	29.60	28.40	29.20	25,599	-0.20(-0.68%)
Nov 21, 2013	28.40	29.40	28.00	29.40	27,759	+1.20(+4.26%)
Nov 20, 2013	29.60	29.60	28.00	28.20	37,108	-1.00(-3.42%)
Nov 19, 2013	30.00	30.00	29.00	29.20	37,324	-0.80(-2.67%)
Nov 18, 2013	30.00	30.70	29.80	30.00	38,101	-0.20(-0.66%)
Nov 15, 2013	29.40	31.10	28.20	30.20	69,983	+0.60(+2.03%)
Nov 14, 2013	30.00	30.20	28.40	29.60	70,759	-1.60(-5.13%)
Nov 12, 2013	32.40	32.40	30.40	31.20	62,957	-1.40(-4.29%)
Nov 11, 2013	32.60	33.00	31.20	32.60	128,917	+2.00(+6.54%)
Nov 08, 2013	27.80	31.40	26.60	30.60	120,159	+2.60(+9.29%)
Nov 07, 2013	31.40	32.00	22.20	28.00	241,254	-3.20(-10.26%)
Nov 06, 2013	34.60	34.60	30.00	31.20	228,563	-7.20(-18.75%)
Nov 05, 2013	38.80	39.20	38.00	38.40	78,244	-0.80(-2.04%)
Nov 04, 2013	40.40	40.80	39.00	39.20	55,162	-1.20(-2.97%)
Nov 01, 2013	39.80	40.40	38.80	40.40	86,024	+0.40(+1.00%)
Oct 31, 2013	40.20	41.40	39.00	40.00	58,198	+0.40(+1.01%)
Oct 30, 2013	40.00	41.60	39.60	39.60	67,948	-0.60(-1.49%)
Oct 29, 2013	40.40	40.60	39.20	40.20	73,515	-0.40(-0.99%)
Oct 28, 2013	42.40	42.80	40.40	40.60	65,427	-1.80(-4.25%)
Oct 25, 2013	42.60	42.80	42.20	42.40	36,001	+0.20(+0.47%)
Oct 24, 2013	44.20	45.20	42.20	42.20	71,276	-1.60(-3.65%)
Oct 23, 2013	42.20	43.80	41.00	43.80	95,284	+3.00(+7.35%)
Oct 22, 2013	43.60	43.80	40.40	40.80	100,803	-2.60(-5.99%)
Oct 21, 2013	45.20	45.40	43.40	43.40	72,535	-0.60(-1.36%)
Oct 18, 2013	45.40	45.80	44.00	44.00	49,281	+0.20(+0.46%)
Oct 17, 2013	44.20	45.80	43.40	43.80	47,654	-0.40(-0.90%)
Oct 16, 2013	44.80	45.00	44.00	44.20	30,486	+0.40(+0.91%)
Oct 15, 2013	46.40	46.40	43.60	43.80	71,398	-2.40(-5.19%)
Oct 14, 2013	48.40	49.00	45.80	46.20	64,278	-2.40(-4.94%)
Oct 11, 2013	46.60	49.00	46.00	48.60	49,772	+1.80(+3.85%)
Oct 10, 2013	47.80	48.00	46.40	46.80	43,243	+0.00(+0.00%)
Oct 09, 2013	47.60	47.60	45.60	46.80	62,033	-0.40(-0.85%)
Oct 08, 2013	52.00	52.00	47.20	47.20	86,246	-1.00(-2.07%)
Oct 07, 2013	50.00	50.40	48.20	48.20	57,943	-2.00(-3.98%)
Oct 04, 2013	50.40	51.00	50.20	50.20	27,536	-0.20(-0.40%)
Oct 03, 2013	51.20	51.60	49.80	50.40	52,087	-0.80(-1.56%)
Oct 02, 2013	52.20	52.60	51.00	51.20	35,446	-1.60(-3.03%)
Oct 01, 2013	53.40	54.20	52.40	52.80	40,565	-1.00(-1.86%)
Sep 27, 2013	52.20	55.00	52.00	53.80	44,382	+1.80(+3.46%)
Sep 26, 2013	54.00	54.00	51.80	52.00	49,867	-1.60(-2.99%)
Sep 25, 2013	56.80	56.80	53.60	53.60	63,736	-3.20(-5.63%)
Sep 24, 2013	57.20	57.20	55.60	56.80	53,603	-0.40(-0.70%)
Sep 23, 2013	57.40	57.80	56.20	57.20	19,878	-0.20(-0.35%)
Sep 20, 2013	58.00	58.00	56.40	57.40	33,061	+0.80(+1.41%)
Sep 19, 2013	58.00	58.00	56.20	56.60	20,533	-1.00(-1.74%)
Sep 18, 2013	57.00	58.00	56.20	57.60	15,622	+0.40(+0.70%)
Sep 17, 2013	56.60	57.60	56.60	57.20	20,024	+0.00(+0.00%)
Sep 16, 2013	58.00	58.00	56.80	57.20	17,484	-0.60(-1.04%)
Sep 13, 2013	58.00	58.40	57.00	57.80	11,217	+0.20(+0.35%)
Sep 12, 2013	58.20	58.80	57.40	57.60	12,437	-1.20(-2.04%)
Sep 11, 2013	58.60	59.60	58.60	58.80	14,525	+0.00(+0.00%)
Sep 10, 2013	58.20	58.80	57.40	58.80	13,842	+0.80(+1.38%)
Sep 09, 2013	58.20	59.00	57.00	58.00	20,136	-0.20(-0.34%)
Sep 06, 2013	58.20	58.60	57.20	58.20	14,730	+0.20(+0.34%)
Sep 05, 2013	58.40	59.30	57.60	58.00	14,482	-0.60(-1.02%)
Sep 04, 2013	59.00	59.55	58.20	58.60	16,697	-0.40(-0.68%)
Sep 03, 2013	59.40	60.00	58.20	59.00	17,889	+0.40(+0.68%)
Aug 30, 2013	59.40	60.00	58.20	58.60	20,556	-1.20(-2.01%)
Aug 29, 2013	58.80	60.20	58.20	59.80	14,318	+0.60(+1.01%)
Aug 28, 2013	58.40	59.40	58.00	59.20	16,851	+1.00(+1.72%)
Aug 27, 2013	59.60	60.40	58.20	58.20	21,783	-2.20(-3.64%)
Aug 26, 2013	60.60	61.60	60.00	60.40	26,374	-0.20(-0.33%)
Aug 23, 2013	59.20	61.00	58.80	60.60	34,635	+1.40(+2.36%)
Aug 22, 2013	59.20	59.80	58.20	59.20	23,781	+1.80(+3.14%)
Aug 21, 2013	62.20	63.00	57.20	57.40	78,175	-2.40(-4.01%)
Aug 20, 2013	57.00	60.00	56.20	59.80	28,687	+3.00(+5.28%)
Aug 19, 2013	55.20	57.60	55.20	56.80	26,473	+1.20(+2.16%)
Aug 16, 2013	57.00	57.20	55.00	55.60	33,012	-1.20(-2.11%)
Aug 15, 2013	56.80	57.60	55.60	56.80	23,923	-0.60(-1.05%)
Aug 14, 2013	57.00	57.80	56.40	57.40	20,697	+0.20(+0.35%)
Aug 13, 2013	58.00	58.40	57.00	57.20	17,504	-0.40(-0.69%)
Aug 12, 2013	58.40	58.80	57.40	57.60	20,973	-0.80(-1.37%)
Aug 09, 2013	59.80	60.50	58.40	58.40	16,843	-1.40(-2.34%)
Aug 08, 2013	59.20	60.00	58.40	59.80	25,916	+1.40(+2.40%)
Aug 07, 2013	57.00	59.80	55.20	58.40	66,044	-1.00(-1.68%)
Aug 06, 2013	60.80	61.00	59.40	59.40	29,112	-1.40(-2.30%)
Aug 05, 2013	60.60	61.60	60.20	60.80	20,544	+0.00(+0.00%)
Aug 02, 2013	61.40	61.40	60.00	60.80	15,725	-0.80(-1.30%)
Aug 01, 2013	61.40	62.00	60.00	61.60	27,205	+0.80(+1.32%)
Jul 31, 2013	59.60	61.20	59.40	60.80	30,049	+1.20(+2.01%)
Jul 30, 2013	61.80	61.80	59.20	59.60	38,239	-1.80(-2.93%)
Jul 29, 2013	62.00	63.00	61.20	61.40	29,244	-1.00(-1.60%)
Jul 26, 2013	60.80	63.20	60.00	62.40	41,466	+1.20(+1.96%)
Jul 25, 2013	66.20	66.20	59.40	61.20	61,016	+1.80(+3.03%)
Jul 24, 2013	60.00	60.60	59.00	59.40	51,831	-0.20(-0.34%)
Jul 23, 2013	62.00	62.43	56.80	59.60	56,814	-2.40(-3.87%)
Jul 22, 2013	61.80	62.18	60.40	62.00	48,102	+0.80(+1.31%)
Jul 19, 2013	62.00	62.00	60.40	61.20	36,303	-0.80(-1.29%)
Jul 18, 2013	62.00	63.00	60.60	62.00	28,128	+0.60(+0.98%)
Jul 17, 2013	62.20	64.20	60.60	61.40	52,057	-0.60(-0.97%)
Jul 16, 2013	61.00	63.40	60.40	62.00	94,544	+1.80(+2.99%)
Jul 15, 2013	57.40	60.40	57.40	60.20	72,290	+3.00(+5.24%)
Jul 12, 2013	57.60	58.00	56.20	57.20	43,688	-0.20(-0.35%)
Jul 11, 2013	57.00	57.60	56.00	57.40	25,960	+1.40(+2.50%)
Jul 10, 2013	57.00	57.40	55.00	56.00	25,312	-1.00(-1.75%)
Jul 09, 2013	57.60	57.80	56.00	57.00	34,254	-0.20(-0.35%)
Jul 08, 2013	56.00	57.40	55.60	57.20	28,664	+1.20(+2.14%)
Jul 05, 2013	56.20	56.20	54.60	56.00	19,183	+0.80(+1.45%)
Jul 03, 2013	55.00	56.00	54.30	55.20	9,774	-0.20(-0.36%)
Jul 02, 2013	54.20	56.40	53.80	55.40	36,401	+0.60(+1.09%)
Jul 01, 2013	51.60	54.80	51.40	54.80	24,226	+1.40(+2.62%)
Jun 28, 2013	52.80	53.80	51.20	53.40	88,372	+2.80(+5.53%)
Jun 26, 2013	51.20	51.80	49.60	50.60	18,335	-0.60(-1.17%)
Jun 25, 2013	50.00	51.20	48.20	51.20	29,701	+2.60(+5.35%)
Jun 24, 2013	49.00	49.80	47.90	48.60	31,301	-1.20(-2.41%)
Jun 21, 2013	50.60	50.60	48.60	49.80	29,797	+0.00(+0.00%)
Jun 20, 2013	50.60	51.40	49.20	49.80	23,030	-1.40(-2.73%)
Jun 19, 2013	52.80	53.40	51.20	51.20	25,128	-2.00(-3.76%)
Jun 18, 2013	53.80	53.80	51.60	53.20	24,038	-0.60(-1.12%)
Jun 17, 2013	53.80	54.00	51.20	53.80	31,550	+2.80(+5.49%)
Jun 14, 2013	53.00	54.40	50.60	51.00	48,273	-0.60(-1.16%)
Jun 13, 2013	50.40	51.60	49.20	51.60	27,407	+1.60(+3.20%)
Jun 12, 2013	48.80	50.80	47.60	50.00	64,776	+2.60(+5.49%)
Jun 11, 2013	49.00	49.40	47.20	47.40	28,303	-1.00(-2.07%)
Jun 10, 2013	49.40	49.40	47.80	48.40	30,571	-0.80(-1.63%)
Jun 07, 2013	48.80	49.60	48.40	49.20	20,219	-0.40(-0.81%)
Jun 06, 2013	48.60	49.60	48.00	49.60	19,983	+1.20(+2.48%)
Jun 05, 2013	49.80	49.80	48.20	48.40	25,579	-1.20(-2.42%)
Jun 04, 2013	49.60	50.00	48.60	49.60	24,576	-0.40(-0.80%)
Jun 03, 2013	49.00	50.00	48.00	50.00	43,010	+1.60(+3.31%)
May 31, 2013	49.40	49.40	47.90	48.40	25,000	-0.20(-0.41%)
May 30, 2013	48.00	48.80	47.40	48.60	20,429	+1.20(+2.53%)
May 29, 2013	48.00	48.80	47.40	47.40	29,565	-1.40(-2.87%)
May 28, 2013	49.40	49.80	48.40	48.80	20,431	+0.00(+0.00%)
May 24, 2013	49.80	50.60	48.40	48.80	25,002	-1.20(-2.40%)
May 23, 2013	47.60	51.00	47.20	50.00	26,285	+2.00(+4.17%)
May 22, 2013	50.40	51.40	47.80	48.00	41,744	-2.00(-4.00%)
May 21, 2013	48.80	51.00	48.40	50.00	35,247	+1.00(+2.04%)
May 20, 2013	47.80	49.60	47.60	49.00	25,835	+1.20(+2.51%)
May 17, 2013	47.40	49.20	47.20	47.80	42,776	+0.80(+1.70%)
May 16, 2013	48.40	48.40	47.00	47.00	30,352	-1.20(-2.49%)
May 15, 2013	47.40	49.00	47.00	48.20	27,728	+0.60(+1.26%)
May 13, 2013	48.40	49.00	47.20	47.60	33,481	-1.20(-2.46%)
May 10, 2013	46.40	49.20	46.40	48.80	32,897	+1.80(+3.83%)
May 09, 2013	47.40	48.20	46.00	47.00	44,059	-0.60(-1.26%)
May 08, 2013	47.60	48.40	46.60	47.60	25,795	-0.60(-1.24%)
May 07, 2013	49.20	49.60	46.80	48.20	32,971	-1.00(-2.03%)
May 06, 2013	47.80	50.20	47.80	49.20	35,699	+1.60(+3.36%)
May 03, 2013	49.80	49.20	47.00	47.60	37,221	-1.20(-2.46%)
May 02, 2013	50.00	50.00	48.40	48.80	33,792	+0.80(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.