Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.00	29.40	25.70	27.00	51,604	-2.00(-6.90%)
Apr 29, 2015	29.80	29.80	29.00	29.00	14,082	-0.60(-2.03%)
Apr 28, 2015	30.20	30.20	29.20	29.60	13,064	-0.60(-1.99%)
Apr 27, 2015	30.00	30.20	29.40	30.20	22,064	+0.40(+1.34%)
Apr 24, 2015	30.00	30.60	29.80	29.80	14,567	-0.40(-1.32%)
Apr 23, 2015	29.80	30.20	29.60	30.20	8,540	+0.20(+0.67%)
Apr 22, 2015	30.60	30.77	29.40	30.00	17,874	+0.00(+0.00%)
Apr 21, 2015	30.40	30.80	30.00	30.00	14,719	-0.40(-1.32%)
Apr 20, 2015	30.00	30.40	29.60	30.40	16,623	+0.80(+2.70%)
Apr 17, 2015	30.80	31.00	29.20	29.60	32,462	-1.40(-4.52%)
Apr 16, 2015	30.20	31.80	30.20	31.00	17,784	+0.60(+1.97%)
Apr 15, 2015	30.40	30.96	29.40	30.40	36,465	+0.00(+0.00%)
Apr 14, 2015	31.40	31.60	30.40	30.40	14,199	-0.80(-2.56%)
Apr 13, 2015	31.20	31.60	30.80	31.20	19,573	-0.20(-0.64%)
Apr 10, 2015	31.80	31.80	31.00	31.40	11,604	-0.40(-1.26%)
Apr 09, 2015	31.80	31.80	31.00	31.80	18,492	+0.20(+0.63%)
Apr 08, 2015	31.00	32.00	31.00	31.60	9,718	+0.60(+1.94%)
Apr 07, 2015	31.20	32.80	31.00	31.00	23,363	-0.40(-1.27%)
Apr 06, 2015	30.60	32.60	30.60	31.40	23,549	-0.40(-1.26%)
Apr 02, 2015	32.00	31.80	31.80	31.80	15,690	+0.00(+0.00%)
Apr 01, 2015	31.60	32.60	30.80	31.80	25,460	+0.00(+0.00%)
Mar 31, 2015	32.80	33.60	31.40	31.80	69,107	-1.40(-4.22%)
Mar 30, 2015	33.60	34.00	32.60	33.20	12,393	-0.40(-1.19%)
Mar 27, 2015	32.80	34.00	32.60	33.60	14,911	+0.60(+1.82%)
Mar 26, 2015	32.60	33.40	32.60	33.00	18,502	+0.00(+0.00%)
Mar 25, 2015	34.40	34.40	32.80	33.00	28,510	-1.40(-4.07%)
Mar 24, 2015	33.20	34.80	33.20	34.40	19,315	+0.80(+2.38%)
Mar 23, 2015	34.60	34.60	33.40	33.60	22,768	-0.80(-2.33%)
Mar 20, 2015	34.20	34.70	33.40	34.40	47,942	+0.40(+1.18%)
Mar 19, 2015	33.40	34.20	33.20	34.00	17,709	+0.40(+1.19%)
Mar 18, 2015	33.00	33.80	32.80	33.60	12,445	+0.40(+1.20%)
Mar 17, 2015	33.20	33.40	32.80	33.20	8,173	-0.20(-0.60%)
Mar 16, 2015	32.40	33.40	32.40	33.40	20,847	+1.00(+3.09%)
Mar 13, 2015	32.60	33.00	32.20	32.40	18,425	-0.20(-0.61%)
Mar 12, 2015	32.00	32.60	31.60	32.60	19,419	+1.00(+3.16%)
Mar 11, 2015	31.80	32.80	31.40	31.60	23,915	-0.20(-0.63%)
Mar 10, 2015	32.00	32.40	31.40	31.80	24,804	-0.80(-2.45%)
Mar 09, 2015	33.40	33.80	32.20	32.60	18,697	-0.80(-2.40%)
Mar 06, 2015	34.40	35.00	33.20	33.40	36,582	-0.60(-1.76%)
Mar 05, 2015	36.00	36.80	33.80	34.00	88,354	+1.60(+4.94%)
Mar 04, 2015	32.40	33.00	31.80	32.40	32,166	-0.40(-1.22%)
Mar 03, 2015	32.80	33.20	32.60	32.80	10,421	-0.40(-1.20%)
Mar 02, 2015	32.40	33.60	32.40	33.20	13,054	+0.80(+2.47%)
Feb 27, 2015	33.20	33.20	32.40	32.40	13,354	-1.00(-2.99%)
Feb 26, 2015	32.00	33.40	31.60	33.40	13,665	+1.20(+3.73%)
Feb 25, 2015	32.80	33.00	32.20	32.20	18,555	-0.40(-1.23%)
Feb 24, 2015	32.80	33.30	32.00	32.60	180,900	-0.20(-0.61%)
Feb 23, 2015	32.80	32.80	32.20	32.80	16,787	+0.00(+0.00%)
Feb 20, 2015	33.40	33.40	32.60	32.80	21,497	-0.60(-1.80%)
Feb 19, 2015	32.80	34.60	32.60	33.40	22,412	+0.20(+0.60%)
Feb 18, 2015	33.20	33.40	32.40	33.20	17,420	+0.00(+0.00%)
Feb 17, 2015	33.20	33.80	32.20	33.20	30,694	+1.20(+3.75%)
Feb 13, 2015	32.20	32.00	32.00	32.00	16,425	+0.00(+0.00%)
Feb 12, 2015	32.00	32.10	31.20	32.00	36,049	-0.20(-0.62%)
Feb 11, 2015	32.40	33.20	32.00	32.20	16,250	-0.40(-1.23%)
Feb 10, 2015	34.40	34.40	32.60	32.60	28,196	-1.40(-4.12%)
Feb 09, 2015	35.20	35.20	33.60	34.00	35,702	+0.60(+1.80%)
Feb 06, 2015	33.20	33.60	32.80	33.40	25,898	+0.20(+0.60%)
Feb 05, 2015	32.20	33.80	32.20	33.20	23,047	+1.00(+3.11%)
Feb 04, 2015	33.80	34.00	32.00	32.20	32,704	-1.60(-4.73%)
Feb 03, 2015	33.80	34.20	32.60	33.80	45,965	+0.40(+1.20%)
Feb 02, 2015	32.60	33.60	32.60	33.40	15,590	+1.20(+3.73%)
Jan 30, 2015	33.60	33.60	32.20	32.20	25,853	-2.00(-5.85%)
Jan 29, 2015	32.40	34.20	32.20	34.20	19,981	+2.00(+6.21%)
Jan 28, 2015	35.00	35.40	32.00	32.20	35,455	-2.40(-6.94%)
Jan 27, 2015	35.20	35.60	34.60	34.60	21,615	-1.00(-2.81%)
Jan 26, 2015	34.60	35.80	33.80	35.60	23,894	+1.20(+3.49%)
Jan 23, 2015	34.80	35.40	34.20	34.40	21,921	-0.20(-0.58%)
Jan 22, 2015	34.20	35.10	33.40	34.60	30,898	+1.00(+2.98%)
Jan 21, 2015	34.20	34.80	33.40	33.60	29,329	-0.60(-1.75%)
Jan 20, 2015	34.20	34.60	33.20	34.20	22,331	-0.20(-0.58%)
Jan 16, 2015	32.20	34.80	31.00	34.40	42,079	+2.00(+6.17%)
Jan 15, 2015	36.00	36.20	32.00	32.40	48,682	-3.60(-10.00%)
Jan 14, 2015	37.00	37.10	35.40	36.00	32,242	-1.40(-3.74%)
Jan 13, 2015	37.00	38.20	37.00	37.40	25,366	-0.40(-1.06%)
Jan 12, 2015	37.40	38.20	37.20	37.80	38,287	+0.00(+0.00%)
Jan 09, 2015	38.40	38.40	37.20	37.80	18,697	-0.80(-2.07%)
Jan 08, 2015	38.20	38.80	36.60	38.60	48,090	+0.60(+1.58%)
Jan 07, 2015	37.40	38.20	36.40	38.00	36,556	+1.00(+2.70%)
Jan 06, 2015	38.20	38.60	36.60	37.00	43,115	-1.00(-2.63%)
Jan 05, 2015	38.60	39.20	37.60	38.00	56,165	-0.60(-1.55%)
Jan 02, 2015	38.20	38.80	37.20	38.60	44,630	+0.80(+2.12%)
Dec 31, 2014	36.20	37.80	37.80	37.80	52,785	+1.20(+3.28%)
Dec 30, 2014	34.20	37.00	34.00	36.60	66,604	+2.40(+7.02%)
Dec 29, 2014	35.60	37.00	32.40	34.20	110,340	-1.60(-4.47%)
Dec 26, 2014	39.80	40.00	35.10	35.80	95,624	-4.20(-10.50%)
Dec 24, 2014	40.00	40.00	40.00	40.00	49,215	+0.40(+1.01%)
Dec 23, 2014	39.00	40.00	38.60	39.60	65,621	+0.60(+1.54%)
Dec 22, 2014	35.40	39.60	34.40	39.00	95,828	+3.20(+8.94%)
Dec 19, 2014	34.60	37.60	34.40	35.80	122,450	+1.00(+2.87%)
Dec 18, 2014	32.00	35.00	32.00	34.80	91,602	+3.20(+10.13%)
Dec 17, 2014	30.00	31.60	29.80	31.60	53,132	+1.60(+5.33%)
Dec 16, 2014	31.00	31.40	29.80	30.00	66,297	-1.00(-3.23%)
Dec 15, 2014	31.00	33.20	28.20	31.00	128,600	+1.20(+4.03%)
Dec 12, 2014	25.40	30.20	25.40	29.80	172,380	+3.80(+14.62%)
Dec 11, 2014	26.00	26.40	25.00	26.00	91,746	+0.20(+0.78%)
Dec 10, 2014	26.20	26.20	24.70	25.80	246,640	-0.40(-1.53%)
Dec 09, 2014	25.80	26.20	25.40	26.20	78,969	+0.60(+2.34%)
Dec 08, 2014	25.20	25.80	25.20	25.60	61,278	+0.20(+0.79%)
Dec 05, 2014	24.60	25.20	24.60	25.40	58,480	+0.80(+3.25%)
Dec 04, 2014	24.60	24.80	24.40	24.60	29,256	-0.20(-0.81%)
Dec 03, 2014	24.60	24.80	24.00	24.80	32,269	+0.00(+0.00%)
Dec 02, 2014	25.20	25.20	24.60	24.80	15,069	-0.20(-0.80%)
Dec 01, 2014	24.40	25.20	24.40	25.00	93,867	+0.20(+0.81%)
Nov 28, 2014	25.20	25.20	24.80	24.80	23,906	-0.40(-1.59%)
Nov 26, 2014	24.40	25.20	25.20	25.20	59,075	+0.80(+3.28%)
Nov 25, 2014	25.40	25.40	24.40	24.40	75,237	-1.00(-3.94%)
Nov 24, 2014	25.00	26.00	24.60	25.40	44,546	+0.40(+1.60%)
Nov 21, 2014	25.00	25.40	24.00	25.00	59,125	+0.80(+3.31%)
Nov 20, 2014	25.00	25.00	24.00	24.20	55,430	-0.20(-0.82%)
Nov 19, 2014	24.20	24.60	23.60	24.40	62,586	+0.40(+1.67%)
Nov 18, 2014	25.40	25.80	24.00	24.00	73,072	-1.00(-4.00%)
Nov 17, 2014	23.40	25.80	22.80	25.00	211,722	+1.80(+7.76%)
Nov 14, 2014	22.40	23.20	21.80	23.20	81,286	+1.20(+5.45%)
Nov 13, 2014	21.20	22.20	20.80	22.00	48,246	+1.00(+4.76%)
Nov 12, 2014	20.40	21.20	19.35	21.00	99,472	+0.60(+2.94%)
Nov 11, 2014	20.40	20.60	19.80	20.40	97,579	-0.20(-0.97%)
Nov 10, 2014	24.20	24.20	19.80	20.60	191,383	-3.80(-15.57%)
Nov 07, 2014	25.00	25.00	24.20	24.40	39,851	-0.40(-1.61%)
Nov 06, 2014	25.60	25.60	24.40	24.80	70,703	-2.40(-8.82%)
Nov 05, 2014	27.40	27.60	26.80	27.20	12,769	+0.00(+0.00%)
Nov 04, 2014	27.40	27.80	26.40	27.20	7,806	-0.20(-0.73%)
Nov 03, 2014	27.60	27.60	26.00	27.40	22,281	+0.40(+1.48%)
Oct 31, 2014	28.20	28.20	26.23	27.00	30,736	-0.20(-0.74%)
Oct 30, 2014	27.80	27.80	27.00	27.20	28,799	-0.40(-1.45%)
Oct 29, 2014	28.00	28.00	27.20	27.60	34,585	-0.40(-1.43%)
Oct 28, 2014	27.20	28.20	26.80	28.00	42,187	+1.00(+3.70%)
Oct 27, 2014	27.20	27.20	27.20	27.00	11,107	-0.20(-0.74%)
Oct 24, 2014	28.20	28.20	27.20	27.20	13,386	-0.80(-2.86%)
Oct 23, 2014	27.60	28.00	27.40	28.00	13,159	+0.80(+2.94%)
Oct 22, 2014	29.20	29.20	27.20	27.20	20,586	-2.00(-6.85%)
Oct 21, 2014	28.80	29.60	27.84	29.20	42,790	+0.80(+2.82%)
Oct 20, 2014	28.00	29.80	27.20	28.40	63,222	+0.40(+1.43%)
Oct 17, 2014	26.80	28.00	26.80	28.00	49,022	+1.40(+5.26%)
Oct 16, 2014	25.00	26.80	24.80	26.60	35,067	+1.40(+5.56%)
Oct 15, 2014	25.00	25.40	24.00	25.20	70,003	+0.60(+2.44%)
Oct 14, 2014	25.00	25.40	24.40	24.60	28,840	+0.00(+0.00%)
Oct 13, 2014	25.00	25.60	24.40	24.60	28,896	-0.60(-2.38%)
Oct 10, 2014	26.00	26.40	25.20	25.20	31,854	-1.20(-4.55%)
Oct 09, 2014	27.00	27.20	26.00	26.40	29,529	-0.60(-2.22%)
Oct 08, 2014	26.20	27.00	26.00	27.00	22,813	+0.60(+2.27%)
Oct 07, 2014	26.80	27.00	26.00	26.40	19,696	-0.40(-1.49%)
Oct 06, 2014	26.40	27.20	26.40	26.80	20,359	+0.40(+1.52%)
Oct 03, 2014	26.60	27.20	25.60	26.40	26,355	+0.00(+0.00%)
Oct 02, 2014	25.00	26.40	24.60	26.40	21,308	+1.60(+6.45%)
Oct 01, 2014	26.60	26.80	24.40	24.80	52,757	-1.60(-6.06%)
Sep 30, 2014	27.00	27.00	26.20	26.40	28,767	-0.20(-0.75%)
Sep 29, 2014	25.40	27.00	25.21	26.60	29,867	+1.20(+4.72%)
Sep 26, 2014	25.00	26.60	24.80	25.40	53,434	+0.60(+2.42%)
Sep 25, 2014	26.40	26.40	24.80	24.80	29,856	-1.60(-6.06%)
Sep 24, 2014	25.40	26.60	25.40	26.40	23,380	+1.20(+4.76%)
Sep 23, 2014	25.60	26.60	25.00	25.20	28,165	+0.00(+0.00%)
Sep 22, 2014	26.40	26.80	25.20	25.20	32,923	-1.40(-5.26%)
Sep 19, 2014	28.80	28.80	26.60	26.60	78,496	+0.00(+0.00%)
Sep 18, 2014	26.20	28.00	26.00	26.60	52,306	+0.80(+3.10%)
Sep 17, 2014	25.40	26.94	25.40	25.80	17,652	+0.20(+0.78%)
Sep 16, 2014	25.40	25.80	25.20	25.60	16,842	+0.20(+0.79%)
Sep 15, 2014	25.80	25.80	25.20	25.40	22,928	-0.60(-2.31%)
Sep 12, 2014	26.20	26.60	25.60	26.00	14,849	+0.00(+0.00%)
Sep 11, 2014	26.60	26.80	25.60	26.00	32,315	-0.60(-2.26%)
Sep 10, 2014	26.20	26.80	26.20	26.60	28,680	+0.40(+1.53%)
Sep 09, 2014	26.20	27.00	26.00	26.20	27,622	-0.40(-1.50%)
Sep 08, 2014	27.00	27.20	26.20	26.60	26,360	-0.40(-1.48%)
Sep 05, 2014	27.60	28.00	27.00	27.00	19,369	-0.60(-2.17%)
Sep 04, 2014	27.80	28.40	27.80	27.60	21,328	+0.20(+0.73%)
Sep 03, 2014	28.20	28.20	27.20	27.40	19,549	-0.60(-2.14%)
Sep 02, 2014	29.00	28.60	26.40	28.00	47,893	-0.60(-2.10%)
Aug 29, 2014	25.60	28.60	28.60	28.60	50,635	+3.00(+11.72%)
Aug 28, 2014	25.40	26.00	25.40	25.60	14,062	+0.00(+0.00%)
Aug 27, 2014	25.80	26.00	25.40	25.60	34,217	+0.00(+0.00%)
Aug 26, 2014	25.00	25.60	25.00	25.60	17,982	+0.40(+1.59%)
Aug 25, 2014	25.80	26.00	25.00	25.20	22,609	-0.20(-0.79%)
Aug 22, 2014	25.00	26.14	25.00	25.40	24,871	+0.20(+0.79%)
Aug 21, 2014	25.00	25.20	24.80	25.20	9,799	+0.20(+0.80%)
Aug 20, 2014	25.00	25.00	25.00	25.00	10,271	-0.40(-1.57%)
Aug 19, 2014	25.80	26.20	25.20	25.40	18,745	-0.40(-1.55%)
Aug 18, 2014	25.80	25.80	25.60	25.80	23,846	+0.40(+1.57%)
Aug 15, 2014	25.80	26.20	25.80	25.40	16,197	+0.20(+0.79%)
Aug 14, 2014	24.00	25.40	24.00	25.20	21,516	+1.00(+4.13%)
Aug 13, 2014	25.00	25.00	24.00	24.20	31,836	-0.40(-1.63%)
Aug 12, 2014	25.80	26.20	24.20	24.60	40,048	-1.40(-5.38%)
Aug 11, 2014	26.20	26.40	25.80	26.00	11,591	-0.20(-0.76%)
Aug 08, 2014	25.20	26.00	24.60	26.20	35,671	+1.20(+4.80%)
Aug 07, 2014	26.40	26.58	25.00	25.00	26,374	-0.20(-0.79%)
Aug 06, 2014	25.00	25.80	25.00	25.20	23,344	+0.80(+3.28%)
Aug 05, 2014	25.80	25.99	24.20	24.40	26,025	-0.20(-0.81%)
Aug 04, 2014	26.00	26.40	24.00	24.60	68,358	-1.40(-5.38%)
Aug 01, 2014	26.80	26.99	25.60	26.00	26,280	-0.60(-2.26%)
Jul 31, 2014	26.00	26.60	25.80	26.60	44,076	+0.20(+0.76%)
Jul 30, 2014	26.60	26.80	25.80	26.40	32,131	+0.00(+0.00%)
Jul 29, 2014	26.80	26.80	26.40	26.40	18,023	-0.40(-1.49%)
Jul 28, 2014	27.00	27.10	26.60	26.80	25,727	-0.40(-1.47%)
Jul 25, 2014	26.80	27.80	26.60	27.20	21,804	+0.20(+0.74%)
Jul 24, 2014	27.60	28.20	27.00	27.00	20,872	-0.60(-2.17%)
Jul 23, 2014	28.00	28.20	27.00	27.60	16,517	-0.40(-1.43%)
Jul 22, 2014	27.80	28.20	27.40	28.00	16,741	+0.20(+0.72%)
Jul 21, 2014	26.80	28.00	26.60	27.80	22,173	+0.60(+2.21%)
Jul 18, 2014	26.00	27.20	25.00	27.20	29,328	+0.80(+3.03%)
Jul 17, 2014	26.60	27.00	26.00	26.40	26,565	-0.60(-2.22%)
Jul 16, 2014	26.80	27.60	26.40	27.00	26,776	+0.20(+0.75%)
Jul 15, 2014	27.40	27.80	26.60	26.80	35,838	-0.80(-2.90%)
Jul 14, 2014	28.00	28.20	27.20	27.60	34,209	+0.20(+0.73%)
Jul 11, 2014	27.60	28.20	27.40	27.40	23,611	-0.60(-2.14%)
Jul 10, 2014	27.60	28.20	26.60	28.00	36,469	+0.40(+1.45%)
Jul 09, 2014	28.00	28.20	27.40	27.60	33,054	-0.60(-2.13%)
Jul 08, 2014	28.80	29.00	27.60	28.20	53,790	-0.80(-2.76%)
Jul 07, 2014	29.80	29.80	28.40	29.00	55,809	-0.80(-2.68%)
Jul 03, 2014	30.00	29.80	29.80	29.80	11,345	+0.20(+0.68%)
Jul 02, 2014	29.60	30.20	29.60	29.60	17,688	-0.20(-0.67%)
Jul 01, 2014	29.60	30.60	29.60	29.80	24,030	+0.20(+0.68%)
Jun 30, 2014	29.60	30.20	29.20	29.60	25,117	+0.00(+0.00%)
Jun 27, 2014	28.60	30.20	28.60	29.60	125,069	+0.40(+1.37%)
Jun 26, 2014	29.60	29.70	28.20	29.20	35,528	-0.40(-1.35%)
Jun 25, 2014	29.80	31.00	29.40	29.60	23,947	-0.60(-1.99%)
Jun 24, 2014	31.00	31.80	29.80	30.20	37,949	-0.40(-1.31%)
Jun 23, 2014	31.00	32.40	30.20	30.60	39,289	-0.20(-0.65%)
Jun 20, 2014	31.20	31.60	30.45	30.80	48,667	-0.20(-0.65%)
Jun 19, 2014	31.00	31.80	30.60	31.00	24,873	-0.40(-1.27%)
Jun 18, 2014	32.20	32.40	30.20	31.40	64,728	-1.00(-3.09%)
Jun 17, 2014	33.00	33.40	32.00	32.40	69,031	-0.60(-1.82%)
Jun 16, 2014	33.40	34.20	32.20	33.00	76,981	-1.80(-5.17%)
Jun 13, 2014	37.00	39.60	31.20	34.80	323,952	-3.20(-8.42%)
Jun 12, 2014	38.40	38.90	37.40	38.00	83,506	-0.40(-1.04%)
Jun 11, 2014	37.00	39.60	36.00	38.40	195,450	+2.60(+7.26%)
Jun 10, 2014	35.40	36.00	34.60	35.80	48,007	+1.20(+3.47%)
Jun 06, 2014	33.20	34.60	32.80	34.60	40,629	+1.60(+4.85%)
Jun 05, 2014	32.00	33.40	32.00	33.00	39,794	+1.00(+3.12%)
Jun 04, 2014	31.20	32.20	31.00	32.00	26,131	+0.60(+1.91%)
Jun 03, 2014	33.00	33.60	31.20	31.40	46,840	-1.80(-5.42%)
Jun 02, 2014	32.80	34.40	31.80	33.20	53,848	+1.40(+4.40%)
May 30, 2014	33.20	33.20	31.60	31.80	36,998	-1.20(-3.64%)
May 29, 2014	31.60	33.20	31.20	33.00	45,003	+1.80(+5.77%)
May 28, 2014	30.60	32.00	29.00	31.20	49,523	+0.60(+1.96%)
May 27, 2014	28.00	30.80	27.60	30.60	71,877	+2.60(+9.29%)
May 23, 2014	27.40	28.00	28.00	28.00	27,920	+0.38(+1.38%)
May 22, 2014	27.60	27.80	27.00	27.62	17,505	+0.22(+0.80%)
May 21, 2014	28.00	28.20	27.20	27.40	29,072	-0.40(-1.44%)
May 20, 2014	29.60	30.00	27.80	27.80	50,687	-2.40(-7.95%)
May 19, 2014	28.20	30.60	28.20	30.20	56,724	+2.20(+7.86%)
May 16, 2014	27.80	28.00	27.00	28.00	34,432	+0.20(+0.72%)
May 15, 2014	27.40	28.20	27.00	27.80	33,018	+0.40(+1.46%)
May 14, 2014	27.60	28.20	27.00	27.40	36,007	-0.20(-0.72%)
May 13, 2014	28.80	28.80	27.20	27.60	30,144	-1.00(-3.50%)
May 12, 2014	27.00	28.80	27.00	28.60	39,423	+1.80(+6.72%)
May 09, 2014	30.00	30.20	25.80	26.80	139,905	-3.00(-10.07%)
May 08, 2014	32.40	32.60	29.80	29.80	67,229	-2.80(-8.59%)
May 07, 2014	33.20	33.20	31.60	32.60	57,271	+0.60(+1.88%)
May 06, 2014	32.20	32.60	31.00	32.00	48,842	+0.00(+0.00%)
May 05, 2014	31.80	32.80	31.20	32.00	46,456	+0.00(+0.00%)
May 02, 2014	32.60	33.00	31.20	32.00	53,173	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.