Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8950	0.9000	0.8131	0.8805	157,127	+0.00(+0.06%)
Apr 29, 2020	0.9300	0.9400	0.8123	0.8800	89,256	-0.02(-2.63%)
Apr 28, 2020	0.7600	1.000	0.7010	0.9038	382,248	+0.14(+18.92%)
Apr 27, 2020	0.7300	0.7600	0.7000	0.7600	73,007	+0.06(+8.57%)
Apr 24, 2020	0.7193	0.7200	0.6751	0.7000	138,800	-0.01(-1.38%)
Apr 23, 2020	0.7200	0.7500	0.6835	0.7098	127,040	-0.01(-1.42%)
Apr 22, 2020	0.7350	0.7500	0.7010	0.7200	40,612	+0.00(+0.21%)
Apr 21, 2020	0.8500	0.8500	0.6663	0.7185	159,841	-0.01(-1.58%)
Apr 20, 2020	0.7312	0.7400	0.6925	0.7300	49,189	-0.01(-1.35%)
Apr 17, 2020	0.7800	0.7800	0.7236	0.7400	51,100	-0.02(-2.08%)
Apr 16, 2020	0.7143	0.7888	0.6300	0.7557	272,105	+0.05(+7.80%)
Apr 15, 2020	0.7500	0.7500	0.7001	0.7010	47,902	-0.04(-5.59%)
Apr 14, 2020	0.7900	0.7900	0.6715	0.7425	194,247	-0.02(-2.94%)
Apr 13, 2020	0.7705	0.7900	0.7500	0.7650	84,373	-0.01(-0.78%)
Apr 09, 2020	0.7657	0.7800	0.7657	0.7710	29,800	+0.01(+1.43%)
Apr 08, 2020	0.7600	0.7800	0.7500	0.7601	23,975	-0.01(-1.29%)
Apr 07, 2020	0.7900	0.8000	0.7500	0.7700	48,101	+0.00(+0.33%)
Apr 06, 2020	0.7800	0.8000	0.7500	0.7675	45,742	+0.00(+0.03%)
Apr 03, 2020	0.7745	0.8000	0.7600	0.7673	31,200	-0.01(-1.65%)
Apr 02, 2020	0.8000	0.8000	0.7800	0.7802	26,595	+0.00(+0.03%)
Apr 01, 2020	0.7500	0.7800	0.7500	0.7800	41,007	+0.02(+2.43%)
Mar 31, 2020	0.8100	0.8100	0.7600	0.7615	68,842	-0.02(-2.76%)
Mar 30, 2020	0.8000	0.8500	0.7831	0.7831	55,866	-0.02(-2.73%)
Mar 27, 2020	0.8000	0.8100	0.7900	0.8051	28,800	+0.02(+1.91%)
Mar 26, 2020	0.8200	0.8200	0.7900	0.7900	90,886	-0.02(-2.47%)
Mar 25, 2020	0.7700	0.8500	0.7700	0.8100	113,532	+0.05(+7.07%)
Mar 24, 2020	0.7944	0.8000	0.7564	0.7565	74,537	-0.00(-0.46%)
Mar 23, 2020	0.7800	0.7900	0.7420	0.7600	19,752	-0.02(-2.56%)
Mar 20, 2020	0.7900	0.8406	0.7588	0.7800	81,300	-0.01(-0.64%)
Mar 19, 2020	0.7716	0.8000	0.7600	0.7850	60,107	+0.01(+1.93%)
Mar 18, 2020	0.7500	0.8000	0.7500	0.7701	74,524	+0.01(+1.32%)
Mar 17, 2020	0.7393	0.8370	0.7393	0.7601	91,179	+0.00(+0.01%)
Mar 16, 2020	0.7887	0.7900	0.7201	0.7600	142,424	-0.11(-12.98%)
Mar 13, 2020	0.8800	0.9157	0.7820	0.8734	190,000	+0.01(+1.56%)
Mar 12, 2020	0.9300	0.9400	0.8200	0.8600	212,650	-0.10(-10.40%)
Mar 11, 2020	0.9900	1.000	0.9300	0.9598	119,777	-0.03(-3.20%)
Mar 10, 2020	1.020	1.020	0.9502	0.9915	146,308	-0.02(-1.83%)
Mar 09, 2020	1.000	1.050	0.9900	1.010	216,840	-0.04(-3.81%)
Mar 06, 2020	1.030	1.050	1.000	1.050	307,800	+0.05(+5.00%)
Mar 05, 2020	1.060	1.088	0.9900	1.000	132,312	-0.09(-8.26%)
Mar 04, 2020	1.040	1.130	1.010	1.090	171,514	+0.08(+7.92%)
Mar 03, 2020	1.070	1.070	0.9792	1.010	127,001	+0.01(+1.49%)
Mar 02, 2020	1.000	1.030	0.9721	0.9952	217,799	+0.02(+1.97%)
Feb 28, 2020	0.9777	1.000	0.8800	0.9760	117,300	-0.00(-0.20%)
Feb 27, 2020	0.9900	1.020	0.9750	0.9780	149,330	-0.01(-1.21%)
Feb 26, 2020	1.020	1.040	0.9700	0.9900	57,924	+0.03(+2.59%)
Feb 25, 2020	1.050	1.080	0.9517	0.9650	184,277	-0.11(-9.81%)
Feb 24, 2020	1.180	1.180	1.020	1.070	155,214	-0.05(-4.46%)
Feb 21, 2020	1.170	1.185	1.110	1.120	164,100	+0.00(+0.00%)
Feb 20, 2020	1.090	1.140	1.050	1.120	266,249	+0.08(+7.69%)
Feb 19, 2020	1.080	1.100	1.010	1.040	178,909	-0.03(-2.80%)
Feb 18, 2020	1.240	1.240	1.050	1.070	232,006	-0.11(-9.32%)
Feb 14, 2020	1.170	1.300	1.079	1.180	768,800	+0.20(+20.41%)
Feb 13, 2020	0.9600	1.000	0.9500	0.9800	97,075	+0.00(+0.00%)
Feb 12, 2020	1.000	1.010	0.9501	0.9800	70,066	-0.02(-2.00%)
Feb 11, 2020	0.9749	1.040	0.9749	1.000	41,335	-0.01(-0.99%)
Feb 10, 2020	1.050	1.050	0.9851	1.010	53,222	-0.04(-3.81%)
Feb 07, 2020	1.040	1.090	0.9800	1.050	232,800	-0.01(-0.94%)
Feb 06, 2020	1.180	1.180	1.040	1.060	219,842	-0.08(-7.02%)
Feb 05, 2020	1.140	1.180	1.110	1.140	146,343	-0.01(-0.87%)
Feb 04, 2020	1.170	1.200	1.105	1.150	133,128	-0.02(-1.71%)
Feb 03, 2020	1.170	1.220	1.160	1.170	39,240	-0.03(-2.50%)
Jan 31, 2020	1.260	1.260	1.157	1.200	157,400	-0.01(-0.83%)
Jan 30, 2020	1.240	1.300	1.180	1.210	174,166	-0.04(-3.20%)
Jan 29, 2020	1.340	1.340	1.250	1.250	78,324	-0.09(-6.72%)
Jan 28, 2020	1.310	1.356	1.281	1.340	15,405	+0.04(+3.08%)
Jan 27, 2020	1.380	1.380	1.250	1.300	103,578	-0.08(-5.80%)
Jan 24, 2020	1.470	1.470	1.330	1.380	77,500	-0.04(-2.82%)
Jan 23, 2020	1.300	1.440	1.280	1.420	129,011	+0.12(+9.23%)
Jan 22, 2020	1.430	1.460	1.270	1.300	268,646	-0.10(-7.14%)
Jan 21, 2020	1.450	1.470	1.400	1.400	72,493	-0.05(-3.45%)
Jan 17, 2020	1.440	1.490	1.410	1.450	95,600	-0.01(-0.68%)
Jan 16, 2020	1.460	1.519	1.386	1.460	163,651	+0.00(+0.00%)
Jan 15, 2020	1.540	1.540	1.390	1.460	115,577	-0.03(-2.01%)
Jan 14, 2020	1.590	1.590	1.480	1.490	133,674	-0.05(-3.25%)
Jan 13, 2020	1.540	1.570	1.500	1.540	66,453	+0.01(+0.65%)
Jan 10, 2020	1.490	1.540	1.420	1.530	80,900	+0.02(+1.32%)
Jan 09, 2020	1.810	1.810	1.470	1.510	278,856	-0.01(-0.66%)
Jan 08, 2020	1.510	1.620	1.409	1.520	140,686	+0.01(+0.66%)
Jan 07, 2020	1.500	1.670	1.380	1.510	377,427	+0.13(+9.42%)
Jan 06, 2020	1.250	1.479	1.240	1.380	300,167	+0.12(+9.52%)
Jan 03, 2020	1.300	1.330	1.220	1.260	123,300	-0.03(-2.33%)
Jan 02, 2020	1.240	1.330	1.240	1.290	103,266	+0.03(+2.38%)
Dec 31, 2019	1.230	1.330	1.220	1.260	209,500	+0.02(+1.61%)
Dec 30, 2019	1.200	1.340	1.160	1.240	369,719	+0.08(+6.90%)
Dec 27, 2019	1.150	1.180	1.110	1.160	122,900	+0.02(+1.75%)
Dec 26, 2019	1.090	1.175	1.090	1.140	213,001	+0.03(+2.70%)
Dec 24, 2019	1.090	1.150	1.050	1.110	64,900	+0.05(+4.23%)
Dec 23, 2019	1.020	1.080	1.010	1.065	81,009	-0.01(-0.47%)
Dec 20, 2019	1.020	1.085	1.020	1.070	108,100	+0.00(+0.00%)
Dec 19, 2019	1.030	1.090	1.030	1.070	51,819	+0.03(+2.72%)
Dec 18, 2019	1.020	1.090	1.010	1.042	47,120	+0.01(+1.14%)
Dec 17, 2019	1.110	1.120	1.030	1.030	142,599	-0.05(-4.63%)
Dec 16, 2019	1.040	1.100	1.020	1.080	107,938	+0.03(+2.53%)
Dec 13, 2019	1.180	1.180	1.050	1.053	161,500	-0.10(-8.42%)
Dec 12, 2019	1.050	1.180	1.050	1.150	346,841	+0.08(+7.50%)
Dec 11, 2019	1.020	1.100	1.020	1.070	173,406	+0.06(+5.94%)
Dec 10, 2019	1.060	1.062	1.000	1.010	118,855	+0.01(+1.00%)
Dec 09, 2019	1.080	1.100	1.000	1.000	229,751	+0.01(+1.01%)
Dec 06, 2019	0.8974	1.019	0.8844	0.9900	254,500	+0.09(+10.32%)
Dec 05, 2019	0.9050	0.9400	0.8702	0.8974	77,891	-0.02(-2.46%)
Dec 04, 2019	0.8400	0.9200	0.8400	0.9200	76,030	+0.05(+5.75%)
Dec 03, 2019	0.9100	0.9100	0.8200	0.8700	114,615	-0.08(-8.42%)
Dec 02, 2019	0.8500	1.250	0.8500	0.9500	1,004,990	+0.06(+7.21%)
Nov 29, 2019	0.9000	0.9000	0.8500	0.8861	19,400	+0.02(+1.72%)
Nov 27, 2019	0.7975	0.8711	0.7653	0.8711	124,400	+0.06(+7.54%)
Nov 26, 2019	0.7744	0.8300	0.7744	0.8100	57,982	+0.02(+2.69%)
Nov 25, 2019	0.8200	0.8300	0.7636	0.7888	111,029	+0.03(+4.13%)
Nov 22, 2019	0.7200	0.7700	0.7000	0.7575	108,600	+0.08(+11.40%)
Nov 21, 2019	0.7595	0.8276	0.6800	0.6800	209,665	-0.04(-6.00%)
Nov 20, 2019	0.7100	0.8000	0.7000	0.7234	112,107	+0.01(+1.87%)
Nov 19, 2019	0.6954	0.7268	0.6954	0.7101	134,103	-0.02(-2.73%)
Nov 18, 2019	0.6900	0.7300	0.6900	0.7300	100,853	+0.04(+6.09%)
Nov 15, 2019	0.7000	0.7200	0.6801	0.6881	45,900	-0.02(-3.02%)
Nov 14, 2019	0.7115	0.7213	0.6400	0.7095	118,183	+0.03(+4.66%)
Nov 13, 2019	0.6820	0.7400	0.6700	0.6779	193,104	-0.02(-3.16%)
Nov 12, 2019	0.7000	0.8000	0.6600	0.7000	92,010	-0.03(-4.50%)
Nov 11, 2019	0.7600	0.7842	0.7060	0.7330	211,739	-0.02(-3.21%)
Nov 08, 2019	0.8900	0.8900	0.7511	0.7573	420,100	-0.14(-15.86%)
Nov 07, 2019	0.8100	0.9000	0.8100	0.9000	151,596	+0.04(+5.04%)
Nov 06, 2019	0.9000	0.9075	0.7900	0.8568	214,213	-0.04(-4.80%)
Nov 05, 2019	0.9200	0.9700	0.8900	0.9000	314,453	-0.02(-2.17%)
Nov 04, 2019	0.8900	0.9400	0.8500	0.9200	350,429	+0.03(+3.62%)
Nov 01, 2019	0.8900	0.8980	0.7500	0.8879	943,000	-0.04(-4.53%)
Oct 31, 2019	1.010	1.028	0.9100	0.9300	308,411	-0.04(-4.12%)
Oct 30, 2019	1.060	1.060	0.9022	0.9700	1,764,572	-0.12(-11.01%)
Oct 29, 2019	1.240	1.390	1.030	1.090	26,472,920	+0.31(+40.19%)
Oct 28, 2019	0.7078	0.8200	0.7000	0.7775	156,946	+0.06(+7.97%)
Oct 25, 2019	0.7150	0.7560	0.6900	0.7201	62,100	+0.01(+0.71%)
Oct 24, 2019	0.7704	0.7800	0.6900	0.7150	42,847	-0.04(-5.51%)
Oct 23, 2019	0.7431	0.7800	0.7431	0.7567	7,617	+0.01(+1.57%)
Oct 22, 2019	0.7260	0.7770	0.7200	0.7450	28,752	+0.01(+0.69%)
Oct 21, 2019	0.8000	0.8096	0.7238	0.7399	97,580	-0.06(-7.51%)
Oct 18, 2019	0.8200	0.8300	0.7601	0.8000	77,700	+0.00(+0.00%)
Oct 17, 2019	0.7500	0.8200	0.7500	0.8000	100,563	+0.07(+9.59%)
Oct 16, 2019	0.7400	0.7900	0.7200	0.7300	37,364	-0.01(-1.35%)
Oct 15, 2019	0.7000	0.8200	0.7000	0.7400	69,793	+0.03(+4.23%)
Oct 14, 2019	0.6600	0.7980	0.6562	0.7100	123,867	+0.01(+1.43%)
Oct 11, 2019	0.7000	0.7000	0.6500	0.7000	21,700	-0.00(-0.53%)
Oct 10, 2019	0.6510	0.7100	0.6510	0.7037	20,458	+0.05(+7.76%)
Oct 09, 2019	0.6600	0.6947	0.6500	0.6530	38,151	-0.03(-5.09%)
Oct 08, 2019	0.6500	0.7200	0.6500	0.6880	3,352	+0.01(+1.79%)
Oct 07, 2019	0.7124	0.7124	0.6700	0.6759	22,438	-0.01(-0.73%)
Oct 04, 2019	0.7207	0.7300	0.6200	0.6809	31,500	-0.02(-3.21%)
Oct 03, 2019	0.6700	0.7035	0.6132	0.7035	44,498	+0.04(+6.43%)
Oct 02, 2019	0.7180	0.7180	0.6000	0.6610	113,951	-0.08(-10.36%)
Oct 01, 2019	0.7200	0.7400	0.6900	0.7374	31,703	+0.05(+6.87%)
Sep 30, 2019	0.7300	0.7300	0.6600	0.6900	54,819	-0.05(-6.97%)
Sep 27, 2019	0.7900	0.8199	0.7129	0.7417	70,000	-0.07(-8.18%)
Sep 26, 2019	0.7458	0.8300	0.7400	0.8078	99,091	+0.08(+10.28%)
Sep 25, 2019	0.7500	0.8100	0.6850	0.7325	88,622	-0.02(-3.11%)
Sep 24, 2019	0.8700	0.9300	0.7201	0.7560	220,078	-0.11(-12.81%)
Sep 23, 2019	0.8900	0.9155	0.7587	0.8671	118,758	-0.03(-3.76%)
Sep 20, 2019	0.9300	0.9600	0.8800	0.9010	300,400	-0.01(-0.66%)
Sep 19, 2019	0.8200	0.9200	0.7268	0.9070	425,209	+0.11(+13.50%)
Sep 18, 2019	0.7650	0.8384	0.7401	0.7991	237,383	+0.06(+8.71%)
Sep 17, 2019	0.7300	0.7650	0.7130	0.7351	92,227	-0.00(-0.30%)
Sep 16, 2019	0.7100	0.7564	0.7038	0.7373	97,237	+0.04(+5.45%)
Sep 13, 2019	0.7300	0.7400	0.6990	0.6992	71,300	+0.01(+1.42%)
Sep 12, 2019	0.7495	0.7497	0.6600	0.6894	119,244	-0.03(-4.25%)
Sep 11, 2019	0.6884	0.7500	0.6884	0.7200	149,435	+0.05(+8.25%)
Sep 10, 2019	0.6179	0.7280	0.6121	0.6651	255,992	+0.06(+9.03%)
Sep 09, 2019	0.5600	0.6200	0.5600	0.6100	64,758	+0.04(+7.70%)
Sep 06, 2019	0.5600	0.5913	0.5600	0.5664	20,800	+0.01(+2.04%)
Sep 05, 2019	0.5329	0.5601	0.5329	0.5551	25,478	+0.03(+4.74%)
Sep 04, 2019	0.5500	0.5600	0.5300	0.5300	30,762	-0.00(-0.19%)
Sep 03, 2019	0.5200	0.5596	0.5200	0.5310	25,469	-0.00(-0.75%)
Aug 30, 2019	0.5112	0.5500	0.5112	0.5350	15,800	+0.03(+5.13%)
Aug 29, 2019	0.5401	0.5510	0.5089	0.5089	56,531	-0.02(-4.45%)
Aug 28, 2019	0.5300	0.5450	0.5089	0.5326	61,293	-0.00(-0.87%)
Aug 27, 2019	0.5500	0.5974	0.5200	0.5373	48,976	+0.02(+4.09%)
Aug 26, 2019	0.5060	0.5339	0.5010	0.5162	35,116	-0.01(-1.34%)
Aug 23, 2019	0.5200	0.5502	0.5130	0.5232	72,700	+0.01(+2.59%)
Aug 22, 2019	0.5400	0.5400	0.5100	0.5100	21,366	-0.01(-2.32%)
Aug 21, 2019	0.5300	0.5500	0.5198	0.5221	60,915	-0.01(-1.49%)
Aug 20, 2019	0.5100	0.5400	0.5102	0.5300	18,364	+0.02(+3.90%)
Aug 19, 2019	0.5100	0.5430	0.5004	0.5101	86,196	-0.00(-0.49%)
Aug 16, 2019	0.5300	0.5300	0.5004	0.5126	20,200	-0.02(-3.28%)
Aug 15, 2019	0.5100	0.5300	0.4900	0.5300	65,533	+0.02(+4.15%)
Aug 14, 2019	0.5300	0.5400	0.5000	0.5089	24,097	-0.02(-3.76%)
Aug 13, 2019	0.5200	0.5399	0.5015	0.5288	61,822	+0.01(+1.15%)
Aug 12, 2019	0.5071	0.5340	0.5005	0.5228	41,384	+0.02(+4.56%)
Aug 09, 2019	0.5630	0.5630	0.4900	0.5000	344,000	-0.09(-15.25%)
Aug 08, 2019	0.5478	0.6100	0.5302	0.5900	48,586	+0.03(+6.12%)
Aug 07, 2019	0.5560	0.5560	0.5200	0.5560	120,027	+0.02(+2.91%)
Aug 06, 2019	0.5512	0.5787	0.5400	0.5403	14,620	-0.01(-1.98%)
Aug 05, 2019	0.5500	0.5845	0.5200	0.5512	49,483	+0.00(+0.22%)
Aug 02, 2019	0.5900	0.5900	0.5300	0.5500	119,400	-0.02(-4.35%)
Aug 01, 2019	0.5800	0.6000	0.5700	0.5750	36,494	-0.00(-0.21%)
Jul 31, 2019	0.5487	0.6100	0.5487	0.5762	124,543	+0.01(+1.07%)
Jul 30, 2019	0.5800	0.6225	0.5500	0.5701	119,095	-0.03(-4.62%)
Jul 29, 2019	0.5900	0.6467	0.5792	0.5977	228,331	+0.01(+1.31%)
Jul 26, 2019	0.5810	0.6000	0.5725	0.5900	69,600	-0.01(-1.67%)
Jul 25, 2019	0.5700	0.6000	0.5639	0.6000	42,166	+0.01(+2.41%)
Jul 24, 2019	0.5810	0.6000	0.5578	0.5859	139,887	-0.01(-1.53%)
Jul 23, 2019	0.5900	0.6000	0.5680	0.5950	63,903	+0.01(+2.50%)
Jul 22, 2019	0.6000	0.6000	0.5550	0.5805	188,135	-0.01(-1.61%)
Jul 19, 2019	0.5800	0.6100	0.5800	0.5900	152,400	+0.01(+1.72%)
Jul 18, 2019	0.6533	0.6533	0.5800	0.5800	215,288	-0.06(-9.60%)
Jul 17, 2019	0.6800	0.6899	0.6416	0.6416	153,223	-0.03(-4.25%)
Jul 16, 2019	0.6800	0.6801	0.6500	0.6701	181,529	-0.01(-1.73%)
Jul 15, 2019	0.6800	0.7500	0.6712	0.6819	309,716	-0.02(-3.33%)
Jul 12, 2019	0.6700	0.7400	0.6400	0.7054	686,500	+0.03(+3.74%)
Jul 11, 2019	0.7800	0.9000	0.6700	0.6800	6,119,027	+0.08(+13.01%)
Jul 10, 2019	0.5800	0.6100	0.5800	0.6017	160,340	+0.02(+3.47%)
Jul 09, 2019	0.5911	0.5978	0.5800	0.5815	34,613	+0.00(+0.28%)
Jul 08, 2019	0.5925	0.5978	0.5715	0.5799	133,977	-0.02(-2.99%)
Jul 05, 2019	0.6100	0.6199	0.5908	0.5978	134,700	+0.01(+1.18%)
Jul 03, 2019	0.6188	0.6450	0.5908	0.5908	62,900	-0.02(-3.18%)
Jul 02, 2019	0.6380	0.6380	0.6000	0.6102	90,029	-0.01(-2.38%)
Jul 01, 2019	0.6380	0.6500	0.6020	0.6251	130,759	-0.01(-0.89%)
Jun 28, 2019	0.6800	0.6800	0.5999	0.6307	211,200	-0.04(-5.87%)
Jun 27, 2019	0.5900	0.6700	0.5400	0.6700	878,333	+0.06(+8.94%)
Jun 26, 2019	0.6600	0.6611	0.6000	0.6150	743,843	-0.08(-11.79%)
Jun 25, 2019	0.7500	0.7488	0.6700	0.6972	679,360	-0.05(-6.10%)
Jun 24, 2019	0.7200	0.7899	0.6600	0.7425	4,421,020	+0.05(+7.70%)
Jun 21, 2019	0.7100	0.7393	0.6850	0.6894	736,700	-0.02(-2.90%)
Jun 20, 2019	0.7100	0.7400	0.6900	0.7100	395,923	+0.02(+2.90%)
Jun 19, 2019	0.6900	0.7200	0.6900	0.6900	657,822	+0.01(+1.25%)
Jun 18, 2019	0.6980	0.6980	0.6610	0.6815	787,037	+0.00(+0.22%)
Jun 17, 2019	0.6900	0.7200	0.6800	0.6800	695,318	-0.00(-0.03%)
Jun 14, 2019	0.7300	0.7500	0.6750	0.6802	3,318,500	-0.31(-31.29%)
Jun 13, 2019	1.030	1.100	0.9400	0.9900	1,183,249	-0.02(-1.98%)
Jun 12, 2019	1.150	1.150	1.010	1.010	204,980	-0.15(-12.93%)
Jun 11, 2019	1.170	1.200	1.156	1.160	13,345	-0.01(-0.85%)
Jun 10, 2019	1.200	1.250	1.140	1.170	19,424	-0.06(-4.88%)
Jun 07, 2019	1.140	1.230	1.140	1.230	31,600	+0.09(+7.89%)
Jun 06, 2019	1.210	1.240	1.140	1.140	40,692	-0.09(-7.32%)
Jun 05, 2019	1.340	1.345	1.220	1.230	28,059	-0.12(-8.89%)
Jun 04, 2019	1.490	1.490	1.284	1.350	69,686	-0.37(-21.51%)
Jun 03, 2019	1.290	1.720	1.210	1.720	106,649	+0.47(+37.60%)
May 31, 2019	1.300	1.320	1.210	1.250	41,100	-0.05(-3.85%)
May 30, 2019	1.350	1.380	1.300	1.300	4,398	-0.06(-4.37%)
May 29, 2019	1.400	1.400	1.355	1.359	15,920	-0.03(-2.20%)
May 28, 2019	1.390	1.410	1.390	1.390	11,482	+0.00(+0.00%)
May 24, 2019	1.360	1.410	1.360	1.390	7,700	+0.01(+0.72%)
May 23, 2019	1.390	1.440	1.370	1.380	5,099	-0.00(-0.28%)
May 22, 2019	1.420	1.430	1.370	1.384	13,349	-0.05(-3.22%)
May 21, 2019	1.460	1.483	1.430	1.430	15,162	-0.01(-0.69%)
May 20, 2019	1.430	1.455	1.410	1.440	21,912	+0.01(+0.70%)
May 17, 2019	1.460	1.477	1.410	1.430	37,500	-0.06(-4.03%)
May 16, 2019	1.390	1.500	1.390	1.490	65,997	+0.14(+10.37%)
May 15, 2019	1.580	1.640	1.350	1.350	129,041	-0.30(-18.18%)
May 14, 2019	1.810	1.870	1.650	1.650	64,956	-0.23(-12.23%)
May 13, 2019	2.060	2.060	1.210	1.880	94,953	-0.18(-8.74%)
May 10, 2019	2.200	2.222	2.060	2.060	49,400	-0.16(-7.21%)
May 09, 2019	2.380	2.380	2.120	2.220	58,610	-0.13(-5.53%)
May 08, 2019	2.420	2.420	2.239	2.350	72,432	-0.10(-4.08%)
May 07, 2019	2.540	2.540	2.350	2.450	34,525	-0.09(-3.54%)
May 06, 2019	2.380	2.580	2.240	2.540	155,906	+0.13(+5.39%)
May 03, 2019	2.350	2.648	2.330	2.410	242,900	+0.03(+1.26%)
May 02, 2019	2.240	2.500	2.212	2.380	77,462	+0.11(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.