Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.600	1.650	1.600	1.600	39,100	-0.05(-3.03%)
Apr 29, 2021	1.680	1.690	1.594	1.650	45,198	-0.01(-0.60%)
Apr 28, 2021	1.610	1.670	1.610	1.660	164,192	+0.03(+1.84%)
Apr 27, 2021	1.670	1.686	1.580	1.630	167,366	+0.01(+0.62%)
Apr 26, 2021	1.580	1.650	1.580	1.620	162,534	-0.02(-1.22%)
Apr 23, 2021	1.600	1.640	1.600	1.640	91,000	+0.01(+0.61%)
Apr 22, 2021	1.740	1.740	1.610	1.630	134,848	+0.02(+1.24%)
Apr 21, 2021	1.540	1.660	1.523	1.610	134,572	+0.06(+3.87%)
Apr 20, 2021	1.520	1.590	1.510	1.550	89,580	-0.02(-1.27%)
Apr 19, 2021	1.600	1.620	1.550	1.570	117,386	-0.07(-4.27%)
Apr 16, 2021	1.730	1.730	1.600	1.640	152,900	-0.03(-1.80%)
Apr 15, 2021	1.660	1.750	1.650	1.670	85,531	+0.00(+0.00%)
Apr 14, 2021	1.670	1.750	1.660	1.670	126,350	-0.02(-1.18%)
Apr 13, 2021	1.710	1.720	1.660	1.690	121,270	-0.05(-2.87%)
Apr 12, 2021	1.940	1.940	1.640	1.740	395,029	-0.16(-8.42%)
Apr 09, 2021	1.940	1.941	1.830	1.900	202,800	+0.00(+0.00%)
Apr 08, 2021	1.850	1.950	1.780	1.900	786,828	+0.04(+2.15%)
Apr 07, 2021	1.870	1.940	1.850	1.860	285,264	-0.03(-1.59%)
Apr 06, 2021	1.990	2.030	1.830	1.890	412,922	-0.09(-4.55%)
Apr 05, 2021	2.190	2.190	1.960	1.980	315,444	-0.17(-7.91%)
Apr 01, 2021	2.020	2.170	2.020	2.150	396,900	+0.13(+6.44%)
Mar 31, 2021	1.990	2.060	1.970	2.020	111,339	+0.02(+1.00%)
Mar 30, 2021	1.960	2.040	1.930	2.000	209,795	+0.01(+0.50%)
Mar 29, 2021	2.070	2.100	1.910	1.990	236,689	-0.09(-4.33%)
Mar 26, 2021	2.150	2.150	1.990	2.080	302,300	+0.00(+0.00%)
Mar 25, 2021	2.170	2.170	1.930	2.080	511,734	+0.02(+0.97%)
Mar 24, 2021	2.170	2.216	2.040	2.060	464,067	-0.14(-6.36%)
Mar 23, 2021	2.240	2.290	2.140	2.200	335,519	-0.08(-3.51%)
Mar 22, 2021	2.380	2.380	2.230	2.280	237,747	-0.03(-1.30%)
Mar 19, 2021	2.310	2.395	2.200	2.310	194,100	+0.06(+2.67%)
Mar 18, 2021	2.300	2.340	2.230	2.250	79,934	-0.01(-0.44%)
Mar 17, 2021	2.270	2.300	2.202	2.260	72,150	-0.01(-0.44%)
Mar 16, 2021	2.250	2.400	2.210	2.270	275,453	+0.00(+0.00%)
Mar 15, 2021	2.390	2.390	2.190	2.270	328,417	+0.07(+3.18%)
Mar 12, 2021	2.210	2.240	2.150	2.200	322,700	-0.03(-1.35%)
Mar 11, 2021	2.320	2.400	2.180	2.230	339,430	-0.08(-3.46%)
Mar 10, 2021	2.500	2.500	2.305	2.310	206,609	-0.11(-4.55%)
Mar 09, 2021	2.460	2.460	2.070	2.420	602,858	+0.37(+18.05%)
Mar 08, 2021	2.010	2.180	2.010	2.050	295,075	-0.12(-5.53%)
Mar 05, 2021	2.240	2.240	2.000	2.170	226,500	+0.02(+0.93%)
Mar 04, 2021	2.210	2.440	2.110	2.150	346,838	-0.09(-4.02%)
Mar 03, 2021	2.310	2.330	2.200	2.240	209,111	-0.09(-3.86%)
Mar 02, 2021	2.380	2.440	2.310	2.330	129,520	-0.11(-4.51%)
Mar 01, 2021	2.650	2.650	2.410	2.440	180,146	+0.06(+2.52%)
Feb 26, 2021	2.440	2.500	2.330	2.380	310,000	-0.07(-2.86%)
Feb 25, 2021	2.470	2.650	2.400	2.450	483,957	-0.05(-2.00%)
Feb 24, 2021	2.460	2.720	2.450	2.500	276,601	+0.04(+1.63%)
Feb 23, 2021	2.690	2.740	2.400	2.460	423,665	-0.36(-12.77%)
Feb 22, 2021	2.760	2.900	2.730	2.820	362,292	+0.12(+4.44%)
Feb 19, 2021	2.460	2.730	2.460	2.700	702,300	+0.17(+6.72%)
Feb 18, 2021	2.430	2.600	2.430	2.530	336,839	+0.04(+1.61%)
Feb 17, 2021	2.420	2.540	2.385	2.490	268,942	+0.00(+0.00%)
Feb 16, 2021	2.610	2.650	2.430	2.490	583,481	-0.07(-2.73%)
Feb 12, 2021	2.620	2.690	2.530	2.560	227,500	-0.11(-4.12%)
Feb 11, 2021	2.830	2.860	2.620	2.670	316,155	-0.13(-4.64%)
Feb 10, 2021	2.950	3.010	2.630	2.800	515,604	-0.10(-3.45%)
Feb 09, 2021	3.080	3.150	2.850	2.900	814,520	+0.09(+3.20%)
Feb 08, 2021	2.520	2.870	2.520	2.810	886,902	+0.15(+5.64%)
Feb 05, 2021	2.680	2.750	2.580	2.660	474,900	-0.23(-7.96%)
Feb 04, 2021	2.460	3.090	2.450	2.890	2,396,591	+0.43(+17.48%)
Feb 03, 2021	2.350	2.520	2.350	2.460	251,357	+0.10(+4.24%)
Feb 02, 2021	2.160	2.500	2.160	2.360	544,336	-0.01(-0.42%)
Feb 01, 2021	2.260	2.640	2.160	2.370	1,288,663	+0.19(+8.72%)
Jan 29, 2021	2.210	2.300	2.140	2.180	178,400	-0.05(-2.24%)
Jan 28, 2021	2.200	2.270	2.170	2.230	209,647	+0.00(+0.00%)
Jan 27, 2021	2.210	2.320	2.130	2.230	200,187	-0.13(-5.51%)
Jan 26, 2021	2.420	2.450	2.360	2.360	257,311	-0.13(-5.22%)
Jan 25, 2021	2.280	2.490	2.280	2.490	249,287	+0.19(+8.26%)
Jan 22, 2021	2.270	2.300	2.200	2.300	144,900	+0.05(+2.22%)
Jan 21, 2021	2.280	2.320	2.220	2.250	223,641	+0.02(+0.90%)
Jan 20, 2021	2.180	2.230	2.144	2.230	163,839	+0.03(+1.36%)
Jan 19, 2021	2.220	2.250	2.130	2.200	282,128	-0.04(-1.79%)
Jan 15, 2021	2.150	2.280	2.150	2.240	217,400	-0.02(-0.88%)
Jan 14, 2021	2.300	2.370	2.220	2.260	232,013	-0.02(-0.88%)
Jan 13, 2021	2.490	2.500	2.250	2.280	344,137	-0.09(-3.80%)
Jan 12, 2021	2.200	2.380	2.110	2.370	634,295	+0.21(+9.72%)
Jan 11, 2021	2.190	2.200	2.020	2.160	322,472	+0.01(+0.47%)
Jan 08, 2021	2.170	2.210	2.060	2.150	291,600	-0.08(-3.59%)
Jan 07, 2021	2.250	2.280	2.160	2.230	247,856	+0.05(+2.29%)
Jan 06, 2021	2.280	2.320	2.150	2.180	242,396	-0.07(-3.11%)
Jan 05, 2021	2.290	2.290	2.170	2.250	113,213	-0.02(-0.88%)
Jan 04, 2021	2.210	2.270	2.050	2.270	254,856	+0.12(+5.58%)
Dec 31, 2020		2.150	2.150	2.150	201,574	+0.15(+7.50%)
Dec 30, 2020	2.090	2.090	1.970	2.000	201,574	+0.07(+3.63%)
Dec 29, 2020	2.010	2.080	1.900	1.930	222,493	-0.11(-5.39%)
Dec 28, 2020	2.070	2.080	2.020	2.040	96,388	-0.06(-2.86%)
Dec 24, 2020	2.120	2.120	2.000	2.100	57,600	-0.03(-1.41%)
Dec 23, 2020	2.170	2.170	2.050	2.130	96,951	+0.01(+0.47%)
Dec 22, 2020	2.160	2.160	2.060	2.120	164,440	-0.03(-1.40%)
Dec 21, 2020	2.010	2.180	2.000	2.150	222,540	+0.08(+3.86%)
Dec 18, 2020	2.040	2.190	1.930	2.070	300,200	+0.05(+2.48%)
Dec 17, 2020	1.960	2.040	1.920	2.020	125,016	+0.12(+6.32%)
Dec 16, 2020	1.920	1.960	1.890	1.900	105,440	-0.01(-0.52%)
Dec 15, 2020	1.930	1.930	1.835	1.910	70,340	+0.03(+1.60%)
Dec 14, 2020	2.050	2.050	1.850	1.880	175,499	+0.00(+0.00%)
Dec 11, 2020	2.020	2.020	1.850	1.880	117,500	-0.09(-4.57%)
Dec 10, 2020	1.900	2.000	1.865	1.970	98,544	+0.06(+3.14%)
Dec 09, 2020	2.040	2.050	1.880	1.910	195,255	-0.12(-5.91%)
Dec 08, 2020	2.160	2.160	1.970	2.030	348,533	-0.13(-6.02%)
Dec 07, 2020	2.250	2.280	2.150	2.160	106,394	-0.14(-6.09%)
Dec 04, 2020	2.310	2.340	2.270	2.300	92,400	+0.02(+0.88%)
Dec 03, 2020	2.260	2.300	2.230	2.280	89,608	-0.02(-0.87%)
Dec 02, 2020	2.360	2.370	2.250	2.300	68,488	-0.03(-1.29%)
Dec 01, 2020	2.370	2.420	2.320	2.330	91,209	-0.09(-3.72%)
Nov 30, 2020	2.400	2.420	2.310	2.420	95,663	+0.02(+0.83%)
Nov 27, 2020	2.370	2.430	2.330	2.400	99,100	+0.06(+2.56%)
Nov 25, 2020	2.320	2.360	2.310	2.340	56,300	-0.03(-1.27%)
Nov 24, 2020	2.400	2.400	2.310	2.370	65,497	+0.01(+0.42%)
Nov 23, 2020	2.410	2.440	2.330	2.360	130,417	+0.00(+0.00%)
Nov 20, 2020	2.320	2.360	2.259	2.360	240,000	+0.09(+3.96%)
Nov 19, 2020	2.500	2.500	2.240	2.270	361,600	-0.17(-6.97%)
Nov 18, 2020	2.540	2.558	2.410	2.440	241,809	-0.15(-5.79%)
Nov 17, 2020	2.560	2.590	2.450	2.590	204,286	-0.11(-4.07%)
Nov 16, 2020	2.730	2.830	2.570	2.700	519,858	-0.06(-2.17%)
Nov 13, 2020	2.780	3.150	2.398	2.760	6,677,600	+0.52(+23.21%)
Nov 12, 2020	2.280	2.320	2.200	2.240	1,322,497	-0.01(-0.44%)
Nov 11, 2020	2.300	2.330	2.220	2.250	122,218	+0.04(+1.81%)
Nov 10, 2020	2.300	2.300	2.210	2.210	59,632	-0.09(-3.91%)
Nov 09, 2020	2.450	2.460	2.210	2.300	128,502	-0.02(-0.86%)
Nov 06, 2020	2.320	2.400	2.310	2.320	63,200	-0.01(-0.43%)
Nov 05, 2020	2.350	2.360	2.290	2.330	45,559	+0.02(+0.87%)
Nov 04, 2020	2.330	2.430	2.310	2.310	45,624	-0.07(-2.94%)
Nov 03, 2020	2.330	2.400	2.320	2.380	89,615	+0.06(+2.59%)
Nov 02, 2020	2.300	2.330	2.280	2.320	28,936	+0.05(+2.20%)
Oct 30, 2020	2.330	2.458	2.260	2.270	74,400	-0.15(-6.20%)
Oct 29, 2020	2.540	2.540	2.400	2.420	67,050	-0.07(-2.81%)
Oct 28, 2020	2.400	2.530	2.357	2.490	61,368	+0.08(+3.32%)
Oct 27, 2020	2.530	2.530	2.280	2.410	136,248	-0.11(-4.37%)
Oct 26, 2020	2.700	2.700	2.450	2.520	131,191	-0.06(-2.33%)
Oct 23, 2020	2.620	2.650	2.540	2.580	29,200	+0.04(+1.57%)
Oct 22, 2020	2.610	2.640	2.540	2.540	64,750	+0.02(+0.79%)
Oct 21, 2020	2.620	2.620	2.461	2.520	58,225	-0.06(-2.33%)
Oct 20, 2020	2.690	2.690	2.520	2.580	59,021	+0.00(+0.00%)
Oct 19, 2020	2.660	2.700	2.550	2.580	81,179	-0.10(-3.73%)
Oct 16, 2020	2.660	2.700	2.650	2.680	62,300	+0.03(+1.09%)
Oct 15, 2020	2.750	2.750	2.640	2.651	49,341	-0.09(-3.25%)
Oct 14, 2020	2.710	2.780	2.675	2.740	31,682	+0.03(+1.11%)
Oct 13, 2020	2.770	2.800	2.710	2.710	45,193	-0.06(-2.17%)
Oct 12, 2020	2.770	2.810	2.730	2.770	28,831	-0.01(-0.36%)
Oct 09, 2020	2.910	2.920	2.770	2.780	90,100	-0.06(-2.11%)
Oct 08, 2020	2.900	2.900	2.796	2.840	112,895	+0.08(+2.90%)
Oct 07, 2020	2.780	2.830	2.720	2.760	82,814	+0.04(+1.47%)
Oct 06, 2020	2.660	2.780	2.660	2.720	69,903	-0.02(-0.73%)
Oct 05, 2020	2.700	2.800	2.680	2.740	70,177	+0.04(+1.48%)
Oct 02, 2020	2.700	2.700	2.620	2.700	48,200	+0.06(+2.27%)
Oct 01, 2020	2.700	2.800	2.620	2.640	99,249	-0.06(-2.22%)
Sep 30, 2020	2.410	2.800	2.410	2.700	111,174	-0.16(-5.59%)
Sep 29, 2020	2.860	2.938	2.810	2.860	71,321	-0.05(-1.72%)
Sep 28, 2020	2.810	2.920	2.760	2.910	116,957	+0.18(+6.59%)
Sep 25, 2020	2.770	2.815	2.650	2.730	35,900	-0.03(-1.09%)
Sep 24, 2020	2.900	2.900	2.665	2.760	123,746	+0.01(+0.36%)
Sep 23, 2020	2.910	2.910	2.700	2.750	97,648	-0.06(-2.14%)
Sep 22, 2020	2.800	2.920	2.750	2.810	125,290	+0.01(+0.36%)
Sep 21, 2020	2.990	2.990	2.790	2.800	110,894	-0.14(-4.76%)
Sep 18, 2020	2.790	2.940	2.790	2.940	172,400	+0.15(+5.38%)
Sep 17, 2020	2.970	2.970	2.790	2.790	123,698	-0.12(-4.12%)
Sep 16, 2020	2.900	3.054	2.900	2.910	118,718	-0.04(-1.36%)
Sep 15, 2020	2.940	2.990	2.870	2.950	155,572	-0.01(-0.34%)
Sep 14, 2020	2.870	2.970	2.810	2.960	166,850	+0.16(+5.71%)
Sep 11, 2020	2.830	2.845	2.730	2.800	83,000	-0.08(-2.78%)
Sep 10, 2020	2.880	2.930	2.810	2.880	49,333	-0.07(-2.37%)
Sep 09, 2020	2.870	2.960	2.790	2.950	47,202	+0.03(+1.03%)
Sep 08, 2020	2.810	2.945	2.780	2.920	63,530	-0.04(-1.35%)
Sep 04, 2020	2.990	2.995	2.700	2.960	211,800	+0.02(+0.68%)
Sep 03, 2020	2.880	2.980	2.760	2.940	166,575	+0.14(+5.00%)
Sep 02, 2020	2.890	2.890	2.700	2.800	132,157	+0.00(+0.00%)
Sep 01, 2020	2.890	2.960	2.750	2.800	152,860	-0.17(-5.72%)
Aug 31, 2020	2.780	2.970	2.550	2.970	208,733	+0.15(+5.32%)
Aug 28, 2020	2.850	2.980	2.760	2.820	261,200	+0.13(+4.83%)
Aug 27, 2020	2.950	2.950	2.660	2.690	317,547	-0.21(-7.24%)
Aug 26, 2020	2.950	2.990	2.810	2.900	258,867	-0.11(-3.65%)
Aug 25, 2020	3.110	3.210	2.900	3.010	222,898	-0.39(-11.47%)
Aug 24, 2020	3.420	3.430	3.020	3.400	275,079	-0.02(-0.58%)
Aug 21, 2020	3.220	3.460	3.200	3.420	350,000	+0.15(+4.59%)
Aug 20, 2020	3.330	3.350	3.220	3.270	137,717	+0.00(+0.00%)
Aug 19, 2020	3.280	3.380	3.220	3.270	126,419	-0.01(-0.30%)
Aug 18, 2020	3.270	3.320	3.160	3.280	223,715	-0.02(-0.61%)
Aug 17, 2020	3.440	3.470	3.210	3.300	389,357	+0.03(+0.92%)
Aug 14, 2020	3.940	3.940	3.260	3.270	1,688,200	+0.10(+3.15%)
Aug 13, 2020	2.900	3.230	2.850	3.170	511,889	+0.28(+9.69%)
Aug 12, 2020	3.050	3.050	2.700	2.890	576,573	+0.07(+2.48%)
Aug 11, 2020	3.620	3.690	2.760	2.820	1,096,259	-0.64(-18.50%)
Aug 10, 2020	4.420	4.442	3.023	3.460	2,175,100	-1.32(-27.62%)
Aug 07, 2020	4.820	4.880	4.650	4.780	146,000	+0.00(+0.00%)
Aug 06, 2020	4.890	4.990	4.750	4.780	200,481	-0.11(-2.25%)
Aug 05, 2020	5.000	5.000	4.780	4.890	192,543	-0.04(-0.81%)
Aug 04, 2020	4.980	5.000	4.800	4.930	256,476	-0.02(-0.40%)
Aug 03, 2020	4.850	5.020	4.790	4.950	248,325	+0.17(+3.56%)
Jul 31, 2020	4.410	4.900	4.250	4.780	386,300	-0.08(-1.65%)
Jul 30, 2020	4.750	4.910	4.580	4.860	239,306	+0.06(+1.25%)
Jul 29, 2020	4.650	4.950	4.650	4.800	366,981	+0.04(+0.84%)
Jul 28, 2020	5.000	5.000	4.650	4.760	418,052	+0.06(+1.28%)
Jul 27, 2020	4.790	4.920	4.550	4.700	242,734	-0.09(-1.88%)
Jul 24, 2020	4.670	4.850	4.530	4.790	151,200	+0.00(+0.00%)
Jul 23, 2020	4.760	4.980	4.630	4.790	274,536	-0.08(-1.64%)
Jul 22, 2020	4.900	5.090	4.750	4.870	481,898	-0.07(-1.42%)
Jul 21, 2020	4.940	5.357	4.730	4.940	610,618	+0.07(+1.44%)
Jul 20, 2020	4.350	4.980	4.250	4.870	1,003,331	+0.72(+17.35%)
Jul 17, 2020	3.930	4.420	3.930	4.150	852,400	+0.20(+5.06%)
Jul 16, 2020	3.870	4.090	3.870	3.950	283,292	-0.02(-0.50%)
Jul 15, 2020	4.020	4.030	3.680	3.970	356,011	-0.02(-0.50%)
Jul 14, 2020	3.830	4.010	3.770	3.990	408,015	+0.18(+4.72%)
Jul 13, 2020	4.050	4.100	3.790	3.810	477,848	-0.24(-5.93%)
Jul 10, 2020	4.150	4.200	3.840	4.050	349,400	+0.04(+1.00%)
Jul 09, 2020	3.770	4.060	3.730	4.010	502,960	+0.21(+5.53%)
Jul 08, 2020	3.900	3.930	3.760	3.800	219,354	-0.15(-3.80%)
Jul 07, 2020	3.800	4.020	3.681	3.950	302,935	+0.14(+3.67%)
Jul 06, 2020	4.020	4.040	3.790	3.810	269,290	-0.21(-5.22%)
Jul 02, 2020	4.150	4.150	3.900	4.020	282,200	-0.05(-1.23%)
Jul 01, 2020	4.040	4.080	3.930	4.070	342,047	+0.13(+3.30%)
Jun 30, 2020	3.790	4.050	3.790	3.940	254,173	+0.13(+3.41%)
Jun 29, 2020	4.100	4.200	3.690	3.810	470,459	-0.16(-4.03%)
Jun 26, 2020	4.030	4.080	3.820	3.970	365,600	-0.02(-0.50%)
Jun 25, 2020	4.170	4.190	3.900	3.990	656,062	-0.09(-2.21%)
Jun 24, 2020	3.980	4.280	3.820	4.080	573,125	+0.13(+3.29%)
Jun 23, 2020	4.170	4.450	3.810	3.950	767,259	-0.21(-5.05%)
Jun 22, 2020	3.890	4.250	3.720	4.160	762,764	+0.39(+10.34%)
Jun 19, 2020	3.470	3.770	3.470	3.770	584,900	+0.32(+9.28%)
Jun 18, 2020	3.460	3.604	3.250	3.450	421,474	-0.07(-1.99%)
Jun 17, 2020	3.680	3.740	3.470	3.520	684,935	-0.04(-1.12%)
Jun 16, 2020	3.550	3.680	3.210	3.560	738,367	+0.32(+9.88%)
Jun 15, 2020	2.950	3.640	2.860	3.240	1,166,752	+0.25(+8.36%)
Jun 12, 2020	3.100	3.140	2.880	2.990	558,400	+0.17(+6.03%)
Jun 11, 2020	3.080	3.265	2.800	2.820	694,033	-0.67(-19.20%)
Jun 10, 2020	3.610	3.660	3.380	3.490	459,807	-0.25(-6.68%)
Jun 09, 2020	3.800	3.830	3.510	3.740	673,318	-0.15(-3.86%)
Jun 08, 2020	3.250	3.970	3.150	3.890	1,562,220	+0.69(+21.56%)
Jun 05, 2020	2.900	3.240	2.800	3.200	1,289,700	+0.35(+12.28%)
Jun 04, 2020	2.620	2.860	2.600	2.850	743,305	+0.18(+6.74%)
Jun 03, 2020	2.550	2.750	2.520	2.670	642,303	+0.05(+1.91%)
Jun 02, 2020	2.530	2.630	2.450	2.620	414,148	+0.00(+0.00%)
Jun 01, 2020	2.510	2.650	2.500	2.620	493,888	+0.00(+0.00%)
May 29, 2020	2.500	2.632	2.450	2.620	738,100	+0.05(+1.95%)
May 28, 2020	2.460	2.690	2.350	2.570	1,567,866	+0.13(+5.33%)
May 27, 2020	2.440	2.500	2.270	2.440	1,379,261	-0.06(-2.40%)
May 26, 2020	2.330	2.580	2.160	2.500	5,523,347	+0.07(+2.88%)
May 22, 2020	3.120	3.500	2.260	2.430	82,523,696	+1.16(+91.34%)
May 21, 2020	1.210	1.350	1.200	1.270	1,228,339	-0.02(-1.55%)
May 20, 2020	1.500	1.520	1.180	1.290	578,103	-0.17(-11.64%)
May 19, 2020	1.160	1.490	1.160	1.460	695,737	+0.24(+19.67%)
May 18, 2020	1.150	1.229	1.135	1.220	274,978	+0.12(+10.91%)
May 15, 2020	1.080	1.150	1.030	1.100	501,200	+0.14(+14.58%)
May 14, 2020	0.9600	0.9700	0.9300	0.9600	44,843	-0.00(-0.05%)
May 13, 2020	0.9601	0.9780	0.9100	0.9605	91,074	-0.00(-0.07%)
May 12, 2020	0.8900	0.9824	0.8821	0.9612	96,187	+0.08(+9.05%)
May 11, 2020	0.9100	0.9600	0.8600	0.8814	303,339	-0.03(-3.41%)
May 08, 2020	0.9500	0.9700	0.8903	0.9125	85,600	-0.03(-3.54%)
May 07, 2020	0.9200	0.9600	0.8722	0.9460	106,166	+0.07(+7.67%)
May 06, 2020	0.9001	0.9200	0.8500	0.8786	64,781	-0.02(-2.39%)
May 05, 2020	0.9071	0.9300	0.8800	0.9001	95,246	-0.01(-1.09%)
May 04, 2020	0.8600	0.9100	0.8500	0.9100	168,857	+0.06(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.