Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.040	1.040	0.9400	1.030	125,338	+0.01(+0.98%)
Apr 28, 2022	0.9300	1.030	0.8900	1.020	81,872	+0.08(+8.13%)
Apr 27, 2022	1.030	1.030	0.9300	0.9433	60,900	-0.09(-8.42%)
Apr 26, 2022	1.090	1.100	0.9900	1.030	203,533	-0.07(-6.36%)
Apr 25, 2022	1.140	1.140	1.010	1.100	374,620	+0.04(+3.77%)
Apr 22, 2022	1.000	1.110	0.9900	1.060	214,637	+0.05(+4.95%)
Apr 21, 2022	1.050	1.060	0.9700	1.010	464,486	-0.08(-7.34%)
Apr 20, 2022	1.050	1.090	0.9501	1.090	1,507,726	+0.10(+10.10%)
Apr 19, 2022	1.040	1.240	0.9530	0.9900	16,568,779	+0.10(+11.74%)
Apr 18, 2022	0.8600	0.8999	0.8600	0.8860	1,084,814	+0.03(+3.02%)
Apr 14, 2022	0.8600	0.8773	0.8200	0.8600	20,327	+0.03(+3.61%)
Apr 13, 2022	0.8800	0.8999	0.7511	0.8300	284,018	+0.07(+9.14%)
Apr 12, 2022	0.8400	0.8400	0.7500	0.7605	48,003	-0.04(-4.94%)
Apr 11, 2022	0.7700	0.8399	0.7600	0.8000	12,748	+0.01(+0.81%)
Apr 08, 2022	0.7600	0.8166	0.7600	0.7936	14,871	+0.01(+1.74%)
Apr 07, 2022	0.8502	0.8502	0.7800	0.7800	19,013	-0.00(-0.26%)
Apr 06, 2022	0.8400	0.8400	0.7787	0.7820	26,759	-0.06(-6.74%)
Apr 05, 2022	0.8400	0.8400	0.8066	0.8385	7,711	+0.02(+2.98%)
Apr 04, 2022	0.7700	0.8358	0.7700	0.8142	38,324	+0.01(+1.72%)
Apr 01, 2022	0.8000	0.8447	0.7861	0.8004	8,966	+0.01(+1.32%)
Mar 31, 2022	0.8000	0.8000	0.7700	0.7900	27,330	-0.01(-1.35%)
Mar 30, 2022	0.8038	0.8224	0.7774	0.8008	44,867	-0.01(-1.14%)
Mar 29, 2022	0.8700	0.8700	0.7500	0.8100	47,188	-0.04(-4.69%)
Mar 28, 2022	0.8615	0.8747	0.8000	0.8499	8,527	-0.02(-2.32%)
Mar 25, 2022	0.8700	0.8800	0.8152	0.8701	15,415	+0.03(+3.58%)
Mar 24, 2022	0.9300	0.9300	0.8200	0.8400	51,709	-0.08(-8.70%)
Mar 23, 2022	0.8870	0.9623	0.8400	0.9200	52,306	+0.02(+2.72%)
Mar 22, 2022	0.8536	0.9000	0.8000	0.8956	53,387	+0.02(+1.77%)
Mar 21, 2022	0.8100	0.8800	0.7874	0.8800	25,284	+0.03(+3.53%)
Mar 18, 2022	0.7987	0.8500	0.7680	0.8500	24,561	+0.05(+6.42%)
Mar 17, 2022	0.7500	0.8000	0.7500	0.7987	58,696	+0.04(+5.09%)
Mar 16, 2022	0.7800	0.8100	0.7503	0.7600	17,462	-0.01(-1.30%)
Mar 15, 2022	0.8100	0.8109	0.7700	0.7700	10,855	-0.02(-1.91%)
Mar 14, 2022	0.8700	0.8700	0.7200	0.7850	28,955	-0.06(-6.66%)
Mar 11, 2022	0.8100	0.8500	0.8000	0.8410	10,661	+0.02(+2.11%)
Mar 10, 2022	0.8400	0.8500	0.7734	0.8236	7,754	-0.00(-0.58%)
Mar 09, 2022	0.7800	0.8284	0.7800	0.8284	9,675	+0.04(+4.86%)
Mar 08, 2022	0.9100	0.9100	0.7505	0.7900	26,180	-0.02(-2.47%)
Mar 07, 2022	0.7900	0.9000	0.7900	0.8100	44,011	-0.00(-0.17%)
Mar 04, 2022	0.8100	0.8737	0.7900	0.8114	13,422	+0.02(+2.71%)
Mar 03, 2022	0.8600	0.8900	0.7800	0.7900	68,790	-0.03(-3.66%)
Mar 02, 2022	0.8400	0.8500	0.7900	0.8200	16,204	-0.02(-2.38%)
Mar 01, 2022	0.8500	0.8699	0.7957	0.8400	57,294	-0.01(-0.73%)
Feb 28, 2022	0.8500	0.9099	0.8462	0.8462	39,779	+0.02(+1.95%)
Feb 25, 2022	0.8000	0.8367	0.8000	0.8300	18,969	+0.03(+3.76%)
Feb 24, 2022	0.7800	0.8250	0.7600	0.7999	31,951	-0.03(-3.19%)
Feb 23, 2022	0.8300	0.8500	0.8000	0.8263	29,795	+0.01(+0.77%)
Feb 22, 2022	0.8300	0.8500	0.8200	0.8200	29,810	-0.04(-4.65%)
Feb 18, 2022				0.8600	0	-0.01(-1.15%)
Feb 17, 2022	0.9000	0.9000	0.8400	0.8700	17,205	-0.04(-4.20%)
Feb 16, 2022	0.8700	0.9299	0.8600	0.9081	43,621	+0.01(+0.93%)
Feb 15, 2022	0.8900	0.9000	0.8607	0.8997	35,996	-0.02(-2.21%)
Feb 14, 2022	0.9500	0.9500	0.8562	0.9200	16,628	-0.03(-3.16%)
Feb 11, 2022	0.9100	0.9500	0.8881	0.9500	21,121	+0.04(+4.40%)
Feb 10, 2022	0.9162	0.9500	0.8950	0.9100	159,004	-0.06(-6.15%)
Feb 09, 2022	0.9058	0.9696	0.8869	0.9696	39,404	+0.06(+6.95%)
Feb 08, 2022	0.8900	0.9178	0.8601	0.9066	206,099	+0.02(+2.21%)
Feb 07, 2022	0.8901	1.070	0.8801	0.8870	1,799,433	+0.17(+23.19%)
Feb 04, 2022	0.8700	0.9200	0.7200	0.7200	81,957	-0.22(-23.24%)
Feb 03, 2022	0.9900		0.9100	0.9380	42,215	-0.05(-4.99%)
Feb 02, 2022	0.9477	0.9899	0.9233	0.9873	16,730	+0.02(+2.20%)
Feb 01, 2022	0.9500	1.000	0.9300	0.9660	23,513	+0.00(+0.10%)
Jan 31, 2022	1.010			0.9650	39,729	-0.03(-3.13%)
Jan 28, 2022	0.9581	0.9962	0.9400	0.9962	19,957	+0.04(+4.38%)
Jan 27, 2022	1.020	1.038	0.9440	0.9544	61,334	-0.06(-5.50%)
Jan 26, 2022	1.170	1.170	0.9930	1.010	22,169	+0.04(+4.12%)
Jan 25, 2022	0.9800	1.010	0.9604	0.9700	27,465	-0.01(-1.02%)
Jan 24, 2022	1.010	1.010	0.9600	0.9800	42,771	-0.06(-5.77%)
Jan 21, 2022	1.020	1.049	0.9900	1.040	21,562	+0.02(+1.91%)
Jan 20, 2022	1.000	1.050	1.000	1.020	12,777	+0.02(+2.05%)
Jan 19, 2022	1.000	1.020	0.9800	1.000	59,585	-0.01(-0.99%)
Jan 18, 2022	1.040	1.050	1.000	1.010	78,854	-0.01(-0.98%)
Jan 14, 2022				1.020	0	-0.04(-3.77%)
Jan 13, 2022	1.110	1.110	1.030	1.060	29,900	-0.02(-1.85%)
Jan 12, 2022	1.090	1.100	1.050	1.080	17,525	+0.01(+0.93%)
Jan 11, 2022	1.140	1.152	1.050	1.070	24,567	+0.02(+1.90%)
Jan 10, 2022	1.100	1.129	1.040	1.050	85,555	-0.01(-0.94%)
Jan 07, 2022	1.140	1.171	1.037	1.060	73,194	-0.09(-7.83%)
Jan 06, 2022	1.158	1.158	1.120	1.150	25,416	-0.04(-3.36%)
Jan 05, 2022	1.200	1.240	1.163	1.190	42,272	-0.01(-0.83%)
Jan 04, 2022	1.270	1.270	1.156	1.200	63,813	+0.00(+0.00%)
Jan 03, 2022	1.100	1.230	1.080	1.200	134,309	+0.20(+20.00%)
Dec 31, 2021	1.020	1.039	1.000	1.000	85,629	-0.04(-3.85%)
Dec 30, 2021	1.070	1.070	0.9951	1.040	165,032	+0.01(+0.97%)
Dec 29, 2021	1.060	1.090	1.020	1.030	129,378	-0.05(-4.63%)
Dec 28, 2021	1.120	1.120	1.060	1.080	66,567	+0.00(+0.00%)
Dec 27, 2021	1.160	1.160	1.080	1.080	47,785	-0.06(-5.26%)
Dec 23, 2021	1.150	1.160	1.120	1.140	57,816	+0.01(+0.88%)
Dec 22, 2021	1.200	1.200	1.130	1.130	38,410	-0.03(-2.59%)
Dec 21, 2021	1.220	1.236	1.140	1.160	61,016	-0.07(-5.69%)
Dec 20, 2021	1.290	1.290	1.190	1.230	32,817	-0.06(-4.65%)
Dec 17, 2021	1.220	1.290	1.170	1.290	77,622	+0.08(+6.61%)
Dec 16, 2021	1.150	1.216	1.150	1.210	59,327	+0.05(+4.31%)
Dec 15, 2021	1.220	1.230	1.153	1.160	124,297	-0.08(-6.45%)
Dec 14, 2021	1.280	1.340	1.240	1.240	78,838	-0.04(-3.13%)
Dec 13, 2021	1.250	1.300	1.230	1.280	113,932	+0.10(+8.47%)
Dec 10, 2021	1.170	1.230	1.160	1.180	86,406	+0.01(+0.85%)
Dec 09, 2021	1.260	1.281	1.150	1.170	56,759	-0.08(-6.40%)
Dec 08, 2021	1.110	1.260	1.110	1.250	73,188	+0.12(+10.62%)
Dec 07, 2021	1.000	1.150	0.9300	1.130	153,980	-0.01(-0.88%)
Dec 06, 2021	1.200	1.200	1.100	1.140	56,387	-0.01(-0.87%)
Dec 03, 2021	1.190	1.232	1.120	1.150	46,742	-0.07(-5.74%)
Dec 02, 2021	1.220	1.250	1.160	1.220	97,289	+0.02(+1.67%)
Dec 01, 2021	1.240	1.320	1.200	1.200	43,716	-0.03(-2.44%)
Nov 30, 2021	1.260	1.300	1.220	1.230	48,862	-0.03(-2.38%)
Nov 29, 2021	1.300	1.320	1.260	1.260	14,887	-0.04(-3.08%)
Nov 26, 2021	1.260	1.332	1.260	1.300	23,025	+0.02(+1.56%)
Nov 24, 2021	1.350	1.350	1.270	1.280	45,464	+0.01(+0.79%)
Nov 23, 2021	1.300	1.300	1.220	1.270	44,794	-0.05(-3.79%)
Nov 22, 2021	1.320	1.320	1.210	1.320	113,948	+0.04(+3.13%)
Nov 19, 2021	1.330	1.380	1.290	1.280	108,488	-0.03(-2.29%)
Nov 18, 2021	1.360	1.330	1.310	1.310	123,629	-0.06(-4.38%)
Nov 17, 2021	1.390	1.390	1.350	1.370	23,720	-0.04(-2.83%)
Nov 16, 2021	1.350	1.420	1.350	1.410	56,118	+0.04(+2.91%)
Nov 15, 2021	1.320	1.370	1.320	1.370	60,809	+0.05(+3.79%)
Nov 12, 2021	1.380	1.410	1.320	1.320	111,779	-0.11(-7.69%)
Nov 11, 2021	1.450	1.450	1.350	1.430	31,030	-0.01(-0.69%)
Nov 10, 2021	1.410			1.440	76,931	+0.04(+2.86%)
Nov 09, 2021	1.440	1.470	1.300	1.400	90,968	-0.06(-4.11%)
Nov 08, 2021	1.480	1.510	1.400	1.460	88,840	-0.03(-2.01%)
Nov 05, 2021	1.480	1.550	1.480	1.490	43,367	+0.00(+0.00%)
Nov 04, 2021	1.520	1.530	1.450	1.490	65,330	-0.02(-1.32%)
Nov 03, 2021	1.470	1.538	1.470	1.510	70,645	+0.03(+2.03%)
Nov 02, 2021	1.540	1.590	1.460	1.480	60,571	-0.04(-2.63%)
Nov 01, 2021	1.510	1.550	1.510	1.520	49,447	+0.01(+0.66%)
Oct 29, 2021	1.560	1.575	1.510	1.510	21,872	-0.04(-2.58%)
Oct 28, 2021	1.520	1.568	1.500	1.550	46,014	+0.00(+0.00%)
Oct 27, 2021	1.440	1.585	1.290	1.550	459,402	-0.13(-7.74%)
Oct 26, 2021	1.650	1.680		1.680	21,821	+0.02(+1.20%)
Oct 25, 2021	1.700	1.700	1.660	1.660	20,910	-0.05(-2.92%)
Oct 22, 2021	1.730	1.730	1.650	1.710	23,172	-0.01(-0.58%)
Oct 21, 2021	1.760	1.770	1.700	1.720	20,738	-0.06(-3.37%)
Oct 20, 2021	1.760	1.805	1.720	1.780	81,592	+0.03(+1.71%)
Oct 19, 2021	1.780	1.780	1.710	1.750	25,931	-0.01(-0.57%)
Oct 18, 2021	1.770	1.780	1.710	1.760	27,449	+0.00(+0.00%)
Oct 15, 2021	1.750	1.790	1.680	1.760	68,300	+0.01(+0.57%)
Oct 14, 2021	1.700	1.760	1.680	1.750	161,072	+0.09(+5.42%)
Oct 13, 2021	1.650	1.700	1.640	1.660	15,301	+0.02(+1.22%)
Oct 12, 2021	1.610	1.660	1.610	1.640	19,431	+0.02(+1.23%)
Oct 11, 2021	1.700	1.700	1.610	1.620	50,392	-0.12(-6.95%)
Oct 08, 2021	1.760	1.780	1.740	1.741	23,548	+0.01(+0.64%)
Oct 07, 2021	1.690	1.760	1.690	1.730	20,454	+0.01(+0.58%)
Oct 06, 2021	1.740	1.800	1.694	1.720	33,825	-0.03(-1.71%)
Oct 05, 2021	1.760	1.810	1.730	1.750	25,171	-0.02(-1.13%)
Oct 04, 2021	1.770	1.830	1.760	1.770	34,546	-0.05(-2.75%)
Oct 01, 2021	1.780	1.830	1.750	1.820	64,176	+0.07(+4.00%)
Sep 30, 2021	1.720	1.750	1.685	1.750	139,084	+0.09(+5.42%)
Sep 29, 2021	1.720	1.743	1.650	1.660	15,521	-0.02(-1.19%)
Sep 28, 2021	1.770	1.830	1.670	1.680	55,996	-0.07(-4.00%)
Sep 27, 2021	1.700	1.790	1.670	1.750	84,073	+0.05(+2.94%)
Sep 24, 2021	1.690	1.700	1.640	1.700	28,309	+0.01(+0.59%)
Sep 23, 2021	1.600	1.692	1.600	1.690	78,418	+0.07(+4.32%)
Sep 22, 2021	1.600	1.630	1.570	1.620	38,878	+0.06(+3.85%)
Sep 21, 2021	1.550	1.600	1.520	1.560	87,538	+0.03(+1.96%)
Sep 20, 2021	1.560	1.600	1.500	1.530	87,544	-0.04(-2.55%)
Sep 17, 2021	1.580	1.600	1.500	1.570	114,966	+0.01(+0.64%)
Sep 16, 2021	1.560	1.630	1.550	1.560	23,897	+0.00(+0.00%)
Sep 15, 2021	1.580	1.620	1.555	1.560	16,940	-0.03(-1.89%)
Sep 14, 2021	1.580	1.630	1.560	1.590	23,050	+0.02(+1.27%)
Sep 13, 2021	1.620	1.630	1.550	1.570	58,729	-0.06(-3.68%)
Sep 10, 2021	1.630	1.680	1.600	1.630	18,904	-0.03(-1.81%)
Sep 09, 2021	1.610	1.660	1.590	1.660	34,302	+0.00(+0.00%)
Sep 08, 2021	1.670	1.670	1.650	1.660	23,625	+0.00(+0.00%)
Sep 07, 2021	1.730	1.730	1.620	1.660	18,986	-0.03(-1.78%)
Sep 03, 2021	1.600	1.700	1.550	1.690	80,367	+0.09(+5.62%)
Sep 02, 2021	1.630	1.680	1.600	1.600	35,320	-0.05(-3.03%)
Sep 01, 2021	1.610	1.690	1.610	1.650	15,648	+0.01(+0.61%)
Aug 31, 2021	1.610	1.665	1.610	1.640	39,038	+0.00(+0.00%)
Aug 30, 2021	1.600	1.696	1.590	1.640	44,522	+0.02(+1.23%)
Aug 27, 2021	1.611	1.630	1.610	1.620	32,580	+0.03(+1.89%)
Aug 26, 2021	1.620	1.630	1.565	1.590	27,580	+0.03(+1.92%)
Aug 25, 2021	1.640	1.640	1.550	1.560	44,175	-0.06(-3.70%)
Aug 24, 2021	1.640	1.640	1.570	1.620	25,614	+0.03(+1.89%)
Aug 23, 2021	1.600	1.640	1.551	1.590	62,781	+0.03(+1.92%)
Aug 20, 2021	1.550	1.600	1.550	1.560	31,320	+0.00(+0.00%)
Aug 19, 2021	1.550	1.590	1.550	1.560	45,225	-0.03(-1.89%)
Aug 18, 2021	1.600	1.638	1.590	1.590	13,188	+0.00(+0.00%)
Aug 17, 2021	1.670	1.670	1.560	1.590	77,354	-0.08(-4.79%)
Aug 16, 2021	1.720	1.760	1.610	1.670	11,029	-0.02(-1.18%)
Aug 13, 2021	1.620	1.690	1.590	1.690	41,574	+0.07(+4.32%)
Aug 12, 2021	1.650	1.660	1.610	1.620	102,358	-0.08(-4.71%)
Aug 11, 2021	1.690	1.730	1.640	1.700	34,379	+0.04(+2.41%)
Aug 10, 2021	1.720	1.724	1.650	1.660	26,808	-0.06(-3.49%)
Aug 09, 2021	1.710	1.730	1.680	1.720	32,674	+0.02(+1.18%)
Aug 06, 2021	1.650	1.700	1.630	1.700	23,604	+0.04(+2.41%)
Aug 05, 2021	1.730	1.730	1.620	1.660	53,996	-0.02(-1.19%)
Aug 04, 2021	1.670	1.680	1.650	1.680	17,900	+0.03(+1.82%)
Aug 03, 2021	1.640	1.670	1.640	1.650	45,294	+0.01(+0.61%)
Aug 02, 2021	1.670	1.760	1.610	1.640	56,320	-0.04(-2.38%)
Jul 30, 2021	1.690	1.700	1.670	1.680	36,742	-0.03(-1.54%)
Jul 29, 2021	1.729	1.730	1.690	1.706	8,710	+0.01(+0.36%)
Jul 28, 2021	1.690	1.760	1.690	1.700	33,204	-0.02(-1.16%)
Jul 27, 2021	1.680	1.730	1.650	1.720	69,849	+0.03(+1.78%)
Jul 26, 2021	1.710	1.740	1.660	1.690	108,650	-0.07(-3.98%)
Jul 23, 2021	1.820	1.830	1.740	1.760	24,888	-0.08(-4.35%)
Jul 22, 2021	1.850	1.860	1.770	1.840	25,830	+0.02(+1.10%)
Jul 21, 2021	1.800	1.840	1.760	1.820	47,498	+0.04(+2.25%)
Jul 20, 2021	1.810	1.830	1.780	1.780	40,725	-0.02(-1.11%)
Jul 19, 2021	1.800	1.860	1.720	1.800	118,990	+0.00(+0.00%)
Jul 16, 2021	1.790	1.840	1.760	1.800	45,567	-0.02(-1.10%)
Jul 15, 2021	1.960	1.960	1.710	1.820	1,048,955	+0.01(+0.55%)
Jul 14, 2021	1.830	1.930	1.780	1.810	183,157	+0.04(+1.97%)
Jul 13, 2021	1.800	1.820	1.750	1.775	56,404	-0.06(-3.01%)
Jul 12, 2021	1.870	1.890	1.800	1.830	27,517	-0.02(-1.08%)
Jul 09, 2021	1.840	1.850	1.800	1.850	41,470	+0.05(+2.78%)
Jul 08, 2021	1.800	1.840	1.770	1.800	27,759	+0.00(+0.00%)
Jul 07, 2021	1.850	1.850	1.750	1.800	90,370	+0.01(+0.69%)
Jul 06, 2021	1.830	1.830	1.770	1.788	44,837	-0.03(-1.78%)
Jul 02, 2021	1.800	1.880	1.750	1.820	52,821	+0.02(+1.11%)
Jul 01, 2021	1.830	1.870	1.750	1.800	68,118	-0.03(-1.64%)
Jun 30, 2021	1.870	1.900	1.803	1.830	30,473	-0.03(-1.61%)
Jun 29, 2021	2.030	2.030	1.680	1.860	156,569	-0.10(-5.10%)
Jun 28, 2021	2.010	2.020	1.939	1.960	27,535	-0.04(-2.00%)
Jun 25, 2021	1.940	2.000	1.920	2.000	148,342	+0.05(+2.56%)
Jun 24, 2021	1.930	1.990	1.820	1.950	46,567	+0.04(+2.09%)
Jun 23, 2021	1.490	1.930	1.490	1.910	310,008	+0.12(+6.70%)
Jun 22, 2021	1.850	1.870	1.752	1.790	87,483	-0.07(-3.76%)
Jun 21, 2021	1.960	1.960	1.860	1.860	69,156	-0.10(-5.10%)
Jun 18, 2021	1.990	2.040	1.916	1.960	110,735	-0.02(-1.01%)
Jun 17, 2021	1.920	2.020	1.920	1.980	43,778	+0.03(+1.54%)
Jun 16, 2021	1.970	2.000	1.930	1.950	47,605	-0.04(-2.01%)
Jun 15, 2021	2.020	2.020	1.950	1.990	51,242	-0.01(-0.50%)
Jun 14, 2021	1.970	2.030	1.960	2.000	87,841	+0.03(+1.52%)
Jun 11, 2021	1.980	2.000	1.950	1.970	49,950	+0.01(+0.51%)
Jun 10, 2021	1.900	1.970	1.900	1.960	59,694	+0.04(+2.08%)
Jun 09, 2021	1.970	2.011	1.910	1.920	68,006	-0.02(-1.03%)
Jun 08, 2021	1.980	2.040	1.861	1.940	194,543	-0.06(-3.00%)
Jun 07, 2021	1.800	2.190	1.800	2.000	1,948,426	+0.22(+12.36%)
Jun 04, 2021	1.760	1.780	1.740	1.780	53,267	+0.05(+2.89%)
Jun 03, 2021	1.760	1.795	1.710	1.730	113,800	-0.03(-1.70%)
Jun 02, 2021	1.840	1.850	1.750	1.760	216,209	-0.08(-4.35%)
Jun 01, 2021	1.730	1.850	1.708	1.840	208,901	+0.14(+8.24%)
May 28, 2021	1.670	1.730	1.670	1.700	44,068	+0.02(+1.19%)
May 27, 2021	1.670	1.730	1.670	1.680	57,221	+0.01(+0.60%)
May 26, 2021	1.630	1.700	1.630	1.670	30,836	+0.05(+3.09%)
May 25, 2021	1.660	1.700	1.610	1.620	57,294	-0.06(-3.86%)
May 24, 2021	1.750	1.750	1.650	1.685	87,373	-0.06(-3.71%)
May 21, 2021	1.830	1.900	1.582	1.750	280,714	-0.14(-7.41%)
May 20, 2021	1.700	1.950	1.640	1.890	369,003	+0.21(+12.50%)
May 19, 2021	1.750	1.760	1.600	1.680	163,007	-0.02(-1.18%)
May 18, 2021	1.600	1.700	1.600	1.700	291,432	+0.11(+6.92%)
May 17, 2021	1.590	1.610	1.550	1.590	39,103	-0.01(-0.63%)
May 14, 2021	1.460	1.605	1.460	1.600	131,580	+0.04(+2.56%)
May 13, 2021	1.560	1.580	1.480	1.560	108,049	-0.05(-3.11%)
May 12, 2021	1.600	1.628	1.535	1.610	73,307	-0.02(-1.23%)
May 11, 2021	1.720	1.720	1.550	1.630	136,589	+0.03(+1.87%)
May 10, 2021	1.630	1.630	1.560	1.600	39,198	-0.02(-1.23%)
May 07, 2021	1.630	1.690	1.600	1.620	173,291	-0.01(-0.61%)
May 06, 2021	1.730	1.730	1.610	1.630	108,781	-0.06(-3.55%)
May 05, 2021	1.660	1.750	1.650	1.690	174,919	+0.05(+3.05%)
May 04, 2021	1.590	1.670	1.560	1.640	96,375	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.