Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2760	0.2760	0.2500	0.2621	109,468	+0.01(+5.30%)
Apr 27, 2023	0.2300	0.2490	0.2287	0.2489	225,793	+0.01(+3.71%)
Apr 26, 2023	0.2425	0.2500	0.2352	0.2400	28,806	-0.01(-4.00%)
Apr 25, 2023	0.2521	0.2529	0.2200	0.2500	289,414	+0.00(+0.00%)
Apr 24, 2023	0.2500	0.2639	0.2500	0.2500	41,760	-0.01(-2.15%)
Apr 21, 2023	0.2550	0.2730	0.2500	0.2555	47,955	-0.00(-1.73%)
Apr 20, 2023	0.2500	0.2734	0.2500	0.2600	132,109	+0.00(+0.00%)
Apr 19, 2023	0.2500	0.2697	0.2500	0.2600	33,791	-0.00(-1.52%)
Apr 18, 2023	0.2700	0.2800	0.2550	0.2640	76,227	-0.01(-2.15%)
Apr 17, 2023	0.3000	0.3045	0.2675	0.2698	159,535	-0.02(-6.58%)
Apr 14, 2023	0.3000	0.3095	0.2604	0.2888	564,556	+0.03(+10.91%)
Apr 13, 2023	0.2700	0.2748	0.2586	0.2604	409,821	+0.01(+2.12%)
Apr 12, 2023	0.2605	0.2605	0.2500	0.2550	26,449	-0.01(-4.21%)
Apr 11, 2023	0.2600	0.2735	0.2580	0.2662	20,098	+0.01(+2.38%)
Apr 10, 2023	0.2500	0.2749	0.2500	0.2600	55,849	-0.02(-5.45%)
Apr 06, 2023	0.2707	0.2750	0.2305	0.2750	78,500	+0.02(+6.63%)
Apr 05, 2023	0.2620	0.2770	0.2501	0.2579	38,693	-0.02(-6.90%)
Apr 04, 2023	0.2676	0.2795	0.2549	0.2770	62,212	+0.03(+10.76%)
Apr 03, 2023	0.2690	0.2690	0.2301	0.2501	86,811	-0.01(-3.81%)
Mar 31, 2023	0.2600	0.2700	0.2418	0.2600	564,057	-0.06(-18.75%)
Mar 30, 2023	0.2800	0.3296	0.2800	0.3200	260,065	+0.04(+14.29%)
Mar 29, 2023	0.2846	0.2897	0.2800	0.2800	37,336	+0.00(+0.00%)
Mar 28, 2023	0.2900	0.3000	0.2760	0.2800	19,789	-0.01(-3.41%)
Mar 27, 2023	0.2800	0.2899	0.2800	0.2899	27,706	-0.00(-0.03%)
Mar 24, 2023	0.2720	0.2979	0.2600	0.2900	110,419	-0.01(-2.88%)
Mar 23, 2023	0.3140	0.3140	0.2920	0.2986	39,020	-0.02(-5.21%)
Mar 22, 2023	0.3364	0.3400	0.3150	0.3150	41,296	-0.02(-7.33%)
Mar 21, 2023	0.3300	0.3400	0.3177	0.3399	83,918	+0.04(+12.18%)
Mar 20, 2023	0.3118	0.3400	0.3000	0.3030	81,203	-0.03(-8.18%)
Mar 17, 2023	0.3300	0.3300	0.2960	0.3300	211,400	+0.00(+0.61%)
Mar 16, 2023	0.2900	0.3299	0.2806	0.3280	90,809	+0.02(+6.77%)
Mar 15, 2023	0.3200	0.3245	0.3072	0.3072	73,016	+0.00(+0.07%)
Mar 14, 2023	0.3199	0.3199	0.2821	0.3070	53,039	+0.04(+13.49%)
Mar 13, 2023	0.3150	0.3150	0.2701	0.2705	104,036	-0.05(-15.44%)
Mar 10, 2023	0.3270	0.3276	0.3100	0.3199	42,198	-0.01(-2.35%)
Mar 09, 2023	0.3020	0.3278	0.3020	0.3276	24,899	+0.02(+7.94%)
Mar 08, 2023	0.2930	0.3219	0.2911	0.3035	53,149	-0.02(-5.72%)
Mar 07, 2023	0.3300	0.3333	0.3100	0.3219	34,577	-0.01(-2.45%)
Mar 06, 2023	0.3300	0.3428	0.3100	0.3300	49,698	-0.01(-3.73%)
Mar 03, 2023	0.3295	0.3428	0.3132	0.3428	48,539	+0.03(+8.86%)
Mar 02, 2023	0.3200	0.3295	0.2940	0.3149	53,670	+0.01(+4.97%)
Mar 01, 2023	0.3119	0.3300	0.2706	0.3000	78,994	+0.01(+3.09%)
Feb 28, 2023	0.3153	0.3200	0.2910	0.2910	48,043	-0.03(-8.32%)
Feb 27, 2023	0.3200	0.3200	0.3106	0.3174	79,964	+0.00(+1.21%)
Feb 24, 2023	0.3300	0.3300	0.2832	0.3136	190,175	+0.02(+7.95%)
Feb 23, 2023	0.2700	0.2964	0.2700	0.2905	38,575	+0.02(+5.83%)
Feb 22, 2023	0.2650	0.2899	0.2650	0.2745	137,912	+0.01(+2.81%)
Feb 21, 2023	0.2984	0.2995	0.2650	0.2670	131,978	-0.02(-7.93%)
Feb 17, 2023	0.3300	0.3300	0.2701	0.2900	241,939	+0.00(+1.72%)
Feb 16, 2023	0.3000	0.3000	0.2801	0.2851	49,691	-0.01(-4.97%)
Feb 15, 2023	0.2900	0.3180	0.2706	0.3000	97,495	+0.02(+5.34%)
Feb 14, 2023	0.3086	0.3269	0.2650	0.2848	172,358	-0.03(-10.02%)
Feb 13, 2023	0.3300	0.3300	0.3105	0.3165	148,332	-0.01(-2.16%)
Feb 10, 2023	0.3200	0.3294	0.3054	0.3235	35,387	+0.00(+1.09%)
Feb 09, 2023	0.3400	0.3424	0.2890	0.3200	366,016	-0.01(-1.54%)
Feb 08, 2023	0.3245	0.3500	0.3010	0.3250	572,315	+0.01(+1.56%)
Feb 07, 2023	0.3120	0.3249	0.3022	0.3200	99,132	+0.02(+5.68%)
Feb 06, 2023	0.3100	0.3191	0.3000	0.3028	120,173	-0.01(-2.32%)
Feb 03, 2023	0.2943	0.3150	0.2943	0.3100	110,968	+0.01(+3.68%)
Feb 02, 2023	0.3000	0.3100	0.2840	0.2990	127,084	+0.02(+5.28%)
Feb 01, 2023	0.2800	0.3100	0.2800	0.2840	62,304	-0.01(-2.07%)
Jan 31, 2023	0.2800	0.3100	0.2797	0.2900	113,852	+0.00(+0.55%)
Jan 30, 2023	0.2780	0.3000	0.2702	0.2884	177,030	+0.02(+6.58%)
Jan 27, 2023	0.2800	0.2800	0.2680	0.2706	89,830	-0.01(-3.36%)
Jan 26, 2023	0.2900	0.2887	0.2661	0.2800	37,429	+0.01(+5.22%)
Jan 25, 2023	0.2800	0.2820	0.2611	0.2661	66,043	-0.01(-1.84%)
Jan 24, 2023	0.2900	0.2900	0.2701	0.2711	58,840	+0.01(+3.47%)
Jan 23, 2023	0.2742	0.3100	0.2610	0.2620	251,182	-0.02(-7.81%)
Jan 20, 2023	0.2700	0.3067	0.2562	0.2842	466,123	+0.01(+5.22%)
Jan 19, 2023	0.2800	0.3380	0.2700	0.2701	1,285,498	+0.01(+5.51%)
Jan 18, 2023	0.2594	0.2799	0.2414	0.2560	116,806	-0.00(-0.16%)
Jan 17, 2023	0.3000	0.3000	0.2310	0.2564	215,110	+0.01(+4.23%)
Jan 13, 2023	0.2645	0.2706	0.2460	0.2460	110,285	-0.01(-5.38%)
Jan 12, 2023	0.2400	0.2680	0.2400	0.2600	45,447	+0.02(+7.17%)
Jan 11, 2023	0.2900	0.2900	0.2391	0.2426	46,168	-0.00(-1.06%)
Jan 10, 2023	0.2500	0.2750	0.2394	0.2452	64,223	-0.01(-3.24%)
Jan 09, 2023	0.2500	0.2625	0.2500	0.2534	50,457	-0.01(-2.54%)
Jan 06, 2023	0.2500	0.2779	0.2300	0.2600	61,197	-0.01(-2.99%)
Jan 05, 2023	0.2300	0.2682	0.2215	0.2680	147,736	-0.00(-0.74%)
Jan 04, 2023	0.2810	0.2810	0.2450	0.2700	173,792	+0.00(+0.00%)
Jan 03, 2023	0.2310	0.2982	0.2310	0.2700	899,610	+0.06(+28.57%)
Dec 30, 2022	0.1900	0.2300	0.1850	0.2100	156,182	+0.03(+16.02%)
Dec 29, 2022	0.1720	0.2051	0.1701	0.1810	136,383	+0.00(+2.26%)
Dec 28, 2022	0.2200	0.2200	0.1600	0.1770	382,149	-0.02(-10.15%)
Dec 27, 2022	0.2500	0.2699	0.1700	0.1970	339,390	-0.06(-23.35%)
Dec 23, 2022	0.2601	0.2890	0.2500	0.2570	73,307	-0.03(-11.38%)
Dec 22, 2022	0.2700	0.2931	0.2606	0.2900	35,809	+0.01(+3.35%)
Dec 21, 2022	0.2905	0.3100	0.2806	0.2806	87,822	-0.02(-5.20%)
Dec 20, 2022	0.3199	0.3250	0.2763	0.2960	52,525	-0.01(-1.92%)
Dec 19, 2022	0.3199	0.3201	0.2870	0.3018	89,217	+0.00(+0.43%)
Dec 16, 2022	0.3100	0.3204	0.2900	0.3005	111,740	+0.00(+0.17%)
Dec 15, 2022	0.3000	0.3000	0.2700	0.3000	26,926	+0.01(+4.02%)
Dec 14, 2022	0.2655	0.2956	0.2655	0.2884	50,746	+0.02(+6.74%)
Dec 13, 2022	0.2800	0.2800	0.2601	0.2702	46,742	+0.00(+0.75%)
Dec 12, 2022	0.2800	0.2800	0.2505	0.2682	79,114	+0.01(+3.31%)
Dec 09, 2022	0.2600	0.2700	0.2420	0.2596	63,485	-0.00(-0.31%)
Dec 08, 2022	0.2485	0.2700	0.2485	0.2604	26,604	+0.01(+4.79%)
Dec 07, 2022	0.2685	0.2695	0.2303	0.2485	98,714	-0.00(-0.80%)
Dec 06, 2022	0.2890	0.2890	0.2505	0.2505	28,820	-0.02(-7.22%)
Dec 05, 2022	0.2980	0.2980	0.2700	0.2700	35,713	+0.00(+1.39%)
Dec 02, 2022	0.2800	0.3005	0.2540	0.2663	172,582	-0.00(-1.37%)
Dec 01, 2022	0.2500	0.2700	0.2400	0.2700	111,957	+0.02(+9.18%)
Nov 30, 2022	0.2401	0.2595	0.2400	0.2473	95,522	+0.01(+3.56%)
Nov 29, 2022	0.2595	0.2595	0.2350	0.2388	27,406	+0.00(+1.62%)
Nov 28, 2022	0.2200	0.2430	0.2217	0.2350	37,304	+0.02(+11.90%)
Nov 25, 2022	0.2470	0.2470	0.2000	0.2100	127,698	-0.02(-10.18%)
Nov 23, 2022	0.2530	0.2593	0.2338	0.2338	9,784	+0.00(+0.00%)
Nov 22, 2022	0.2700	0.2700	0.2100	0.2338	31,248	-0.00(-1.06%)
Nov 21, 2022	0.2600	0.2740	0.2363	0.2363	46,170	-0.02(-9.15%)
Nov 18, 2022	0.2780	0.2800	0.2405	0.2601	40,896	+0.00(+1.13%)
Nov 17, 2022	0.2850	0.2850	0.2500	0.2572	18,059	-0.01(-4.74%)
Nov 16, 2022	0.2929	0.2929	0.2505	0.2700	44,319	-0.01(-2.14%)
Nov 15, 2022	0.2680	0.2900	0.2657	0.2759	83,796	+0.01(+2.95%)
Nov 14, 2022	0.2650	0.2784	0.2650	0.2680	31,390	+0.01(+5.06%)
Nov 11, 2022	0.2450	0.2650	0.2450	0.2551	28,047	+0.01(+2.04%)
Nov 10, 2022	0.2900	0.2900	0.2255	0.2500	44,829	+0.01(+3.91%)
Nov 09, 2022	0.2470	0.2625	0.2320	0.2406	32,253	-0.01(-4.68%)
Nov 08, 2022	0.2507	0.2525	0.2300	0.2524	18,503	+0.00(+0.96%)
Nov 07, 2022	0.2500	0.2522	0.2500	0.2500	17,758	+0.02(+7.53%)
Nov 04, 2022	0.2520	0.2520	0.2100	0.2325	77,484	-0.00(-2.06%)
Nov 03, 2022	0.2300	0.2499	0.2280	0.2374	16,025	+0.00(+1.37%)
Nov 02, 2022	0.2450	0.2499	0.2290	0.2342	63,779	-0.01(-3.02%)
Nov 01, 2022	0.2396	0.2561	0.2305	0.2415	34,494	+0.01(+5.00%)
Oct 31, 2022	0.2500	0.2505	0.2300	0.2300	36,900	-0.00(-1.12%)
Oct 28, 2022	0.2443	0.2466	0.2300	0.2326	54,262	-0.03(-10.37%)
Oct 27, 2022	0.2595	0.2595	0.2300	0.2595	108,206	+0.01(+5.88%)
Oct 26, 2022	0.2595	0.2595	0.2413	0.2451	45,306	-0.01(-3.58%)
Oct 25, 2022	0.2330	0.2542	0.2330	0.2542	96,598	+0.01(+5.43%)
Oct 24, 2022	0.2499	0.2500	0.2400	0.2411	24,610	-0.01(-3.56%)
Oct 21, 2022	0.2555	0.2570	0.2400	0.2500	54,885	+0.00(+0.04%)
Oct 20, 2022	0.2622	0.2659	0.2483	0.2499	52,102	+0.00(+0.64%)
Oct 19, 2022	0.2500	0.2881	0.2401	0.2483	120,041	+0.01(+5.61%)
Oct 18, 2022	0.2500	0.2500	0.2351	0.2351	42,872	+0.00(+0.04%)
Oct 17, 2022	0.2400	0.2561	0.2339	0.2350	106,953	+0.00(+0.00%)
Oct 14, 2022	0.2383	0.2383	0.2300	0.2350	33,644	+0.00(+2.17%)
Oct 13, 2022	0.2400	0.2500	0.2289	0.2300	71,433	-0.01(-4.41%)
Oct 12, 2022	0.2500	0.2500	0.2250	0.2406	33,761	+0.00(+1.31%)
Oct 11, 2022	0.2500	0.2500	0.2375	0.2375	49,232	-0.01(-4.62%)
Oct 10, 2022	0.2405	0.2500	0.2391	0.2490	108,226	+0.00(+0.44%)
Oct 07, 2022	0.2637	0.2637	0.2450	0.2479	265,670	-0.00(-1.24%)
Oct 06, 2022	0.2500	0.2694	0.2500	0.2510	96,785	+0.00(+0.40%)
Oct 05, 2022	0.2600	0.2640	0.2500	0.2500	56,127	-0.01(-3.85%)
Oct 04, 2022	0.2750	0.2750	0.2552	0.2600	101,400	-0.01(-3.70%)
Oct 03, 2022	0.2500	0.2749	0.2530	0.2700	66,810	+0.02(+6.72%)
Sep 30, 2022	0.2320	0.2822	0.2320	0.2530	193,038	-0.00(-0.78%)
Sep 29, 2022	0.2292	0.2550	0.2292	0.2550	37,724	+0.01(+3.83%)
Sep 28, 2022	0.2450	0.2549	0.2449	0.2456	31,362	-0.00(-1.21%)
Sep 27, 2022	0.2600	0.2600	0.2400	0.2486	42,471	-0.00(-1.54%)
Sep 26, 2022	0.2400	0.2570	0.2400	0.2525	99,771	+0.01(+5.21%)
Sep 23, 2022	0.2350	0.2500	0.2250	0.2400	108,237	+0.00(+0.13%)
Sep 22, 2022	0.2523	0.2523	0.2363	0.2397	173,823	-0.01(-4.16%)
Sep 21, 2022	0.2700	0.2700	0.2450	0.2501	120,096	-0.01(-3.81%)
Sep 20, 2022	0.2600	0.2769	0.2500	0.2600	102,699	+0.00(+0.00%)
Sep 19, 2022	0.2800	0.2800	0.2550	0.2600	127,089	-0.02(-6.47%)
Sep 16, 2022	0.2716	0.2780	0.2480	0.2780	248,014	-0.00(-0.71%)
Sep 15, 2022	0.3000	0.3000	0.2501	0.2800	496,219	+0.03(+11.96%)
Sep 14, 2022	0.2452	0.3100	0.2401	0.2501	982,135	-0.01(-3.44%)
Sep 13, 2022	0.2728	0.2750	0.2407	0.2590	509,060	-0.01(-4.11%)
Sep 12, 2022	0.3000	0.3000	0.2701	0.2701	174,809	-0.01(-4.56%)
Sep 09, 2022	0.2900	0.3142	0.2820	0.2830	233,844	-0.01(-3.71%)
Sep 08, 2022	0.3345	0.3400	0.2500	0.2939	1,688,826	-0.04(-12.16%)
Sep 07, 2022	0.3300	0.3450	0.3200	0.3346	167,381	+0.00(+0.78%)
Sep 06, 2022	0.3234	0.3360	0.3100	0.3320	116,459	+0.01(+3.75%)
Sep 02, 2022	0.3300	0.3414	0.3051	0.3200	137,945	-0.02(-6.30%)
Sep 01, 2022	0.3450	0.3450	0.3372	0.3415	84,371	+0.01(+2.55%)
Aug 31, 2022	0.3700	0.3700	0.3327	0.3330	162,228	-0.04(-10.00%)
Aug 30, 2022	0.3800	0.3850	0.3700	0.3700	103,326	-0.01(-1.33%)
Aug 29, 2022	0.3800	0.3805	0.3750	0.3750	59,661	-0.00(-0.13%)
Aug 26, 2022	0.3900	0.3900	0.3700	0.3755	72,226	-0.01(-2.34%)
Aug 25, 2022	0.3800	0.3900	0.3600	0.3845	224,949	+0.01(+1.67%)
Aug 24, 2022	0.3855	0.4000	0.3600	0.3782	263,868	-0.01(-1.89%)
Aug 23, 2022	0.4000	0.4331	0.3801	0.3855	147,899	-0.00(-1.15%)
Aug 22, 2022	0.4300	0.4300	0.3900	0.3900	153,110	-0.04(-9.43%)
Aug 19, 2022	0.4469	0.4500	0.4300	0.4306	86,028	-0.02(-3.65%)
Aug 18, 2022	0.4600	0.4899	0.4301	0.4469	306,791	-0.08(-14.58%)
Aug 17, 2022	0.5056	0.5323	0.5056	0.5232	248,092	+0.02(+3.48%)
Aug 16, 2022	0.5200	0.5200	0.5000	0.5056	132,806	-0.01(-2.28%)
Aug 15, 2022	0.5200	0.5448	0.5100	0.5174	111,275	-0.00(-0.50%)
Aug 12, 2022	0.5500	0.5500	0.5200	0.5200	53,106	-0.02(-4.31%)
Aug 11, 2022	0.5200	0.5465	0.5110	0.5434	102,262	+0.03(+5.51%)
Aug 10, 2022	0.5577	0.5777	0.5100	0.5150	197,394	-0.05(-8.20%)
Aug 09, 2022	0.5700	0.5799	0.5600	0.5610	85,448	-0.00(-0.69%)
Aug 08, 2022	0.5666	0.6000	0.5600	0.5649	167,645	-0.01(-0.98%)
Aug 05, 2022	0.6200	0.6200	0.5583	0.5705	115,635	-0.05(-7.86%)
Aug 04, 2022	0.6498	0.6500	0.6000	0.6192	103,012	+0.02(+3.22%)
Aug 03, 2022	0.6300	0.6300	0.5805	0.5999	37,508	+0.02(+3.43%)
Aug 02, 2022	0.5800	0.6117	0.5800	0.5800	21,627	-0.02(-3.04%)
Aug 01, 2022	0.6000	0.6349	0.5600	0.5982	71,454	-0.00(-0.12%)
Jul 29, 2022	0.5705	0.6000	0.5705	0.5989	24,045	+0.01(+1.42%)
Jul 28, 2022	0.6000	0.6000	0.5800	0.5905	41,732	-0.01(-1.58%)
Jul 27, 2022	0.6200	0.6200	0.5656	0.6000	101,867	+0.02(+2.56%)
Jul 26, 2022	0.6000	0.6300	0.5850	0.5850	9,035	-0.03(-4.16%)
Jul 25, 2022	0.6600	0.6641	0.6011	0.6104	23,652	-0.01(-2.37%)
Jul 22, 2022	0.6200	0.6399	0.6200	0.6252	20,392	+0.05(+7.77%)
Jul 21, 2022	0.6600	0.6600	0.5700	0.5801	90,508	-0.01(-1.69%)
Jul 20, 2022	0.6800	0.7100	0.5900	0.5901	231,818	-0.10(-14.48%)
Jul 19, 2022	0.7000	0.7000	0.6495	0.6900	4,799	-0.01(-1.41%)
Jul 18, 2022	0.6500	0.7000	0.6234	0.6999	12,767	+0.01(+1.43%)
Jul 15, 2022	0.7100	0.7100	0.6700	0.6900	2,606	-0.02(-2.82%)
Jul 14, 2022	0.7000	0.7100	0.6500	0.7100	11,899	+0.02(+2.94%)
Jul 13, 2022	0.6500	0.7084	0.6500	0.6897	12,646	+0.02(+3.67%)
Jul 12, 2022	0.6500	0.6653	0.6500	0.6653	6,513	+0.02(+2.35%)
Jul 11, 2022	0.6555	0.7000	0.6112	0.6500	26,473	-0.05(-6.74%)
Jul 08, 2022	0.6800	0.7000	0.6521	0.6970	16,535	+0.01(+1.03%)
Jul 07, 2022	0.6799	0.7000	0.6600	0.6899	30,353	+0.01(+1.46%)
Jul 06, 2022	0.7125	0.7272	0.6505	0.6800	11,749	-0.03(-4.23%)
Jul 05, 2022	0.6700	0.7200	0.6600	0.7100	15,633	+0.04(+6.77%)
Jul 01, 2022	0.7200	0.7870	0.6627	0.6650	4,774	-0.05(-7.64%)
Jun 30, 2022	0.7500	0.8000	0.6916	0.7200	33,171	-0.01(-1.37%)
Jun 29, 2022	0.7100	0.7500	0.6600	0.7300	22,419	+0.06(+9.28%)
Jun 28, 2022	0.6500	0.6900	0.6421	0.6680	26,523	+0.04(+6.59%)
Jun 27, 2022	0.6500	0.8000	0.5606	0.6267	145,347	-0.02(-3.58%)
Jun 24, 2022	0.7500	0.7665	0.6500	0.6500	135,319	-0.09(-12.16%)
Jun 23, 2022	0.7400	0.7759	0.7200	0.7400	31,430	-0.03(-3.80%)
Jun 22, 2022	0.7500	0.7700	0.7400	0.7692	12,092	+0.01(+1.75%)
Jun 21, 2022	0.7461	0.7869	0.7400	0.7560	19,475	-0.01(-1.50%)
Jun 17, 2022	0.8250	0.8250	0.7467	0.7675	8,120	-0.01(-0.88%)
Jun 16, 2022	0.7500	0.8349	0.7500	0.7743	11,990	+0.00(+0.56%)
Jun 15, 2022	0.7800	0.8400	0.7500	0.7700	31,904	-0.02(-2.53%)
Jun 14, 2022	0.7900	0.8400	0.7900	0.7900	5,070	+0.01(+1.28%)
Jun 13, 2022	0.8000	0.8925	0.7800	0.7800	42,624	-0.03(-3.57%)
Jun 10, 2022	0.8529	0.8529	0.8000	0.8089	14,412	-0.00(-0.15%)
Jun 09, 2022	0.8855	0.9185	0.8100	0.8101	31,595	-0.10(-10.51%)
Jun 08, 2022	0.8800	0.9299	0.8700	0.9052	13,865	+0.06(+6.49%)
Jun 07, 2022	0.9200	0.9349	0.8500	0.8500	13,244	-0.07(-7.61%)
Jun 06, 2022	0.8900	1.050	0.8700	0.9200	29,394	-0.01(-1.08%)
Jun 03, 2022	0.8666	1.007	0.8600	0.9300	18,636	-0.03(-3.12%)
Jun 02, 2022	0.9500	0.9651	0.8852	0.9600	29,540	+0.07(+7.87%)
Jun 01, 2022	0.8247	1.050	0.7750	0.8900	164,520	+0.06(+7.23%)
May 31, 2022	0.7750	0.8300	0.7750	0.8300	16,645	+0.06(+7.78%)
May 27, 2022	0.8758	0.9000	0.7600	0.7701	51,955	-0.08(-9.40%)
May 26, 2022	0.8800	0.9000	0.8075	0.8500	27,637	-0.02(-1.73%)
May 25, 2022	0.8930	0.8959	0.8502	0.8650	25,021	+0.01(+1.70%)
May 24, 2022	0.8100	0.8900	0.8100	0.8505	11,629	+0.04(+4.99%)
May 23, 2022	0.8600	0.8668	0.8101	0.8101	9,427	-0.01(-0.65%)
May 20, 2022	0.9000	0.9000	0.8100	0.8154	12,121	-0.08(-9.40%)
May 19, 2022	0.8251	0.9000	0.8251	0.9000	22,903	+0.08(+9.76%)
May 18, 2022	0.8500	0.8500	0.8200	0.8200	15,746	+0.00(+0.00%)
May 17, 2022	0.8300	0.8300	0.7850	0.8200	20,381	+0.04(+5.40%)
May 16, 2022	0.7600	0.8100	0.7204	0.7780	32,275	+0.01(+1.20%)
May 13, 2022	0.7200	0.8900	0.7200	0.7688	24,010	+0.05(+6.78%)
May 12, 2022	0.7546	0.8400	0.7200	0.7200	36,488	-0.06(-7.10%)
May 11, 2022	0.7809	0.8439	0.7710	0.7750	33,481	-0.02(-2.04%)
May 10, 2022	0.8600	0.8941	0.7220	0.7911	99,708	-0.07(-7.83%)
May 09, 2022	0.8796	0.9200	0.8300	0.8583	43,613	-0.02(-2.60%)
May 06, 2022	0.9164	0.9164	0.8307	0.8812	96,788	-0.05(-5.20%)
May 05, 2022	0.9550	0.9550	0.9014	0.9295	15,357	-0.04(-3.99%)
May 04, 2022	1.030	1.030	0.9120	0.9681	134,896	-0.06(-6.01%)
May 03, 2022	1.000	1.030	1.000	1.030	62,272	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.