Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	73.62	73.64	73.62	73.64	555,418	+0.05(+0.07%)
Apr 29, 2014	73.61	73.61	73.59	73.59	460,628	-0.01(-0.01%)
Apr 28, 2014	73.60	73.62	73.60	73.60	321,855	+0.00(+0.00%)
Apr 25, 2014	73.61	73.62	73.60	73.60	310,189	+0.01(+0.01%)
Apr 24, 2014	73.58	73.61	73.58	73.59	1,123,609	-0.02(-0.02%)
Apr 23, 2014	73.61	73.62	73.60	73.61	634,783	+0.03(+0.05%)
Apr 22, 2014	73.59	73.60	73.57	73.57	623,310	-0.03(-0.05%)
Apr 21, 2014	73.59	73.61	73.58	73.61	680,371	+0.00(+0.00%)
Apr 17, 2014	73.61	73.61	73.61	73.61	2,975,722	-0.02(-0.02%)
Apr 16, 2014	73.62	73.64	73.61	73.62	437,368	-0.03(-0.04%)
Apr 15, 2014	73.63	73.66	73.61	73.65	348,378	+0.00(+0.00%)
Apr 14, 2014	73.68	73.68	73.62	73.65	597,211	-0.01(-0.01%)
Apr 11, 2014	73.67	73.67	73.65	73.66	2,554,674	-0.01(-0.01%)
Apr 10, 2014	73.64	73.68	73.63	73.67	840,042	+0.04(+0.06%)
Apr 09, 2014	73.58	73.64	73.55	73.62	1,078,364	+0.03(+0.05%)
Apr 08, 2014	73.59	73.60	73.57	73.59	523,268	+0.01(+0.02%)
Apr 07, 2014	73.57	73.60	73.57	73.58	485,841	+0.00(+0.01%)
Apr 04, 2014	73.55	73.58	73.54	73.57	833,669	+0.06(+0.08%)
Apr 03, 2014	73.49	73.52	73.49	73.51	3,027,031	+0.02(+0.02%)
Apr 02, 2014	73.50	73.51	73.49	73.49	579,411	-0.03(-0.04%)
Apr 01, 2014	73.54	73.55	73.52	73.52	4,714,816	-0.04(-0.06%)
Mar 31, 2014	73.51	73.56	73.50	73.56	1,724,552	+0.04(+0.06%)
Mar 28, 2014	73.49	73.53	73.49	73.52	385,618	+0.00(+0.00%)
Mar 27, 2014	73.50	73.54	73.50	73.52	514,117	-0.01(-0.01%)
Mar 26, 2014	73.48	73.54	73.48	73.53	686,932	+0.05(+0.07%)
Mar 25, 2014	73.47	73.50	73.47	73.47	1,104,369	+0.01(+0.01%)
Mar 24, 2014	73.44	73.48	73.44	73.47	2,022,354	-0.03(-0.05%)
Mar 21, 2014	73.49	73.51	73.47	73.50	519,141	+0.01(+0.01%)
Mar 20, 2014	73.48	73.50	73.47	73.49	949,160	+0.01(+0.01%)
Mar 19, 2014	73.60	73.61	73.46	73.48	651,169	-0.12(-0.17%)
Mar 18, 2014	73.60	73.61	73.59	73.61	364,217	+0.02(+0.02%)
Mar 17, 2014	73.61	73.61	73.58	73.59	757,365	-0.03(-0.04%)
Mar 14, 2014	73.64	73.64	73.61	73.61	1,188,908	-0.02(-0.02%)
Mar 13, 2014	73.56	73.63	73.54	73.63	2,309,847	+0.04(+0.06%)
Mar 12, 2014	73.60	73.60	73.58	73.59	391,745	+0.03(+0.04%)
Mar 11, 2014	73.57	73.58	73.55	73.56	387,479	+0.00(+0.00%)
Mar 10, 2014	73.54	73.58	73.54	73.56	516,575	+0.01(+0.01%)
Mar 07, 2014	73.55	73.59	73.55	73.55	926,885	-0.05(-0.07%)
Mar 06, 2014	73.61	73.62	73.60	73.61	1,198,309	-0.04(-0.06%)
Mar 05, 2014	73.61	73.65	73.60	73.65	2,498,277	+0.03(+0.04%)
Mar 04, 2014	73.65	73.65	73.61	73.62	56,734,132	-0.06(-0.08%)
Mar 03, 2014	73.65	73.68	73.65	73.68	2,970,103	+0.04(+0.06%)
Feb 28, 2014	73.64	73.65	73.62	73.64	2,710,500	+0.00(+0.00%)
Feb 27, 2014	73.65	73.66	73.64	73.64	416,332	-0.01(-0.01%)
Feb 26, 2014	73.62	73.66	73.62	73.65	2,387,968	+0.03(+0.05%)
Feb 25, 2014	73.62	73.63	73.61	73.62	765,215	-0.01(-0.01%)
Feb 24, 2014	73.61	73.62	73.60	73.62	1,918,494	+0.00(+0.00%)
Feb 21, 2014	73.60	73.62	73.59	73.62	861,588	+0.01(+0.01%)
Feb 20, 2014	73.59	73.62	73.59	73.62	1,162,681	+0.01(+0.01%)
Feb 19, 2014	73.65	73.66	73.61	73.61	1,559,101	-0.03(-0.04%)
Feb 18, 2014	73.62	73.65	73.62	73.63	1,241,474	+0.03(+0.04%)
Feb 14, 2014	73.61	73.61	73.61	73.61	1,468,635	+0.00(+0.00%)
Feb 13, 2014	73.59	73.62	73.55	73.61	1,532,117	+0.04(+0.06%)
Feb 12, 2014	73.58	73.58	73.55	73.56	2,522,433	-0.03(-0.05%)
Feb 11, 2014	73.59	73.60	73.58	73.60	1,487,306	-0.02(-0.02%)
Feb 10, 2014	73.62	73.63	73.61	73.62	1,804,992	-0.02(-0.02%)
Feb 07, 2014	73.61	73.64	73.61	73.63	1,651,373	+0.02(+0.02%)
Feb 06, 2014	73.61	73.62	73.59	73.62	1,630,789	+0.01(+0.01%)
Feb 05, 2014	73.62	73.63	73.61	73.61	4,576,190	-0.03(-0.05%)
Feb 04, 2014	73.62	73.64	73.62	73.64	2,706,669	+0.01(+0.01%)
Feb 03, 2014	73.60	73.66	73.58	73.63	55,210,128	+0.02(+0.03%)
Jan 31, 2014	73.60	73.61	73.59	73.61	1,079,124	+0.03(+0.05%)
Jan 30, 2014	73.57	73.58	73.55	73.58	665,474	-0.01(-0.01%)
Jan 29, 2014	73.56	73.59	73.55	73.59	614,581	+0.05(+0.07%)
Jan 28, 2014	73.54	73.55	73.53	73.53	740,825	+0.00(+0.00%)
Jan 27, 2014	73.53	73.55	73.52	73.53	1,339,358	-0.01(-0.01%)
Jan 24, 2014	73.54	73.57	73.51	73.54	897,283	+0.03(+0.04%)
Jan 23, 2014	73.45	73.53	73.45	73.52	1,018,192	+0.07(+0.09%)
Jan 22, 2014	73.46	73.47	73.45	73.45	715,228	-0.03(-0.05%)
Jan 21, 2014	73.50	73.51	73.48	73.48	572,695	-0.01(-0.01%)
Jan 17, 2014	73.50	73.49	73.49	73.49	480,450	+0.00(+0.00%)
Jan 16, 2014	73.48	73.49	73.47	73.49	848,282	+0.02(+0.02%)
Jan 15, 2014	73.50	73.50	73.46	73.47	918,926	-0.03(-0.04%)
Jan 14, 2014	73.51	73.53	73.48	73.50	559,381	-0.02(-0.02%)
Jan 13, 2014	73.51	73.53	73.51	73.52	1,457,694	+0.02(+0.02%)
Jan 10, 2014	73.47	73.51	73.46	73.50	565,036	+0.07(+0.09%)
Jan 09, 2014	73.43	73.43	73.40	73.43	1,287,671	+0.02(+0.02%)
Jan 08, 2014	73.46	73.46	73.40	73.41	699,063	-0.07(-0.09%)
Jan 07, 2014	73.48	73.48	73.47	73.48	763,684	+0.00(+0.00%)
Jan 06, 2014	73.46	73.48	73.46	73.48	802,365	+0.01(+0.01%)
Jan 03, 2014	73.47	73.50	73.46	73.47	1,220,560	-0.03(-0.04%)
Jan 02, 2014	73.48	73.50	73.47	73.50	2,770,956	+0.03(+0.05%)
Dec 31, 2013	73.47	73.46	73.46	73.46	700,403	-0.02(-0.02%)
Dec 30, 2013	73.47	73.48	73.46	73.48	508,710	+0.02(+0.02%)
Dec 27, 2013	73.46	73.47	73.46	73.46	486,625	+0.03(+0.05%)
Dec 26, 2013	73.44	73.46	73.43	73.43	837,245	-0.01(-0.01%)
Dec 24, 2013	73.45	73.46	73.44	73.44	816,888	-0.03(-0.04%)
Dec 23, 2013	73.48	73.48	73.46	73.46	717,304	-0.01(-0.01%)
Dec 20, 2013	73.47	73.51	73.47	73.47	977,626	-0.03(-0.04%)
Dec 19, 2013	73.50	73.52	73.49	73.50	882,196	-0.04(-0.06%)
Dec 18, 2013	73.52	73.57	73.52	73.54	1,925,013	+0.00(+0.00%)
Dec 17, 2013	73.52	73.54	73.52	73.54	949,761	+0.02(+0.02%)
Dec 16, 2013	73.51	73.53	73.51	73.52	830,973	+0.00(+0.00%)
Dec 13, 2013	73.52	73.52	73.50	73.52	511,572	+0.02(+0.02%)
Dec 12, 2013	73.52	73.52	73.49	73.51	1,433,670	-0.03(-0.04%)
Dec 11, 2013	73.54	73.56	73.53	73.53	480,755	-0.03(-0.04%)
Dec 10, 2013	73.55	73.56	73.53	73.56	448,178	+0.03(+0.04%)
Dec 09, 2013	73.53	73.55	73.52	73.53	456,490	+0.00(+0.01%)
Dec 06, 2013	73.53	73.55	73.52	73.53	1,131,508	-0.03(-0.04%)
Dec 05, 2013	73.55	73.57	73.53	73.56	522,297	+0.01(+0.01%)
Dec 04, 2013	73.54	73.57	73.54	73.55	950,922	-0.02(-0.02%)
Dec 03, 2013	73.57	73.58	73.57	73.57	662,767	+0.02(+0.02%)
Dec 02, 2013	73.50	73.59	73.50	73.55	2,881,776	-0.04(-0.06%)
Nov 29, 2013	73.54	73.60	73.54	73.60	721,514	+0.01(+0.01%)
Nov 27, 2013	73.58	73.59	73.57	73.59	516,594	+0.00(+0.00%)
Nov 26, 2013	73.56	73.59	73.56	73.59	581,211	+0.01(+0.01%)
Nov 25, 2013	73.58	73.58	73.56	73.58	531,698	+0.00(+0.00%)
Nov 22, 2013	73.58	73.58	73.56	73.58	760,501	-0.02(-0.02%)
Nov 21, 2013	73.57	73.60	73.56	73.60	563,733	+0.03(+0.05%)
Nov 20, 2013	73.57	73.60	73.55	73.56	991,162	+0.01(+0.01%)
Nov 19, 2013	73.55	73.57	73.55	73.55	839,018	-0.03(-0.04%)
Nov 18, 2013	73.56	73.58	73.54	73.58	1,830,491	+0.03(+0.05%)
Nov 15, 2013	73.56	73.56	73.54	73.54	625,978	+0.00(+0.00%)
Nov 14, 2013	73.53	73.55	73.52	73.54	539,796	+0.04(+0.06%)
Nov 12, 2013	73.48	73.51	73.48	73.50	1,489,743	-0.02(-0.02%)
Nov 11, 2013	73.49	73.52	73.49	73.52	295,910	+0.02(+0.02%)
Nov 08, 2013	73.52	73.53	73.50	73.50	1,828,393	-0.05(-0.07%)
Nov 07, 2013	73.55	73.56	73.54	73.55	720,465	+0.02(+0.02%)
Nov 06, 2013	73.53	73.55	73.53	73.53	1,323,673	+0.02(+0.02%)
Nov 05, 2013	73.52	73.52	73.49	73.52	1,750,991	+0.00(+0.00%)
Nov 04, 2013	73.51	73.52	73.51	73.52	1,072,647	+0.02(+0.02%)
Nov 01, 2013	73.51	73.52	73.50	73.50	1,394,525	-0.03(-0.04%)
Oct 31, 2013	73.52	73.53	73.50	73.53	1,761,412	+0.01(+0.01%)
Oct 30, 2013	73.52	73.54	73.51	73.52	602,819	+0.00(+0.00%)
Oct 29, 2013	73.51	73.52	73.50	73.52	630,478	+0.00(+0.00%)
Oct 28, 2013	73.49	73.52	73.49	73.52	823,413	+0.02(+0.02%)
Oct 25, 2013	73.50	73.52	73.48	73.50	1,999,093	+0.02(+0.02%)
Oct 24, 2013	73.49	73.50	73.48	73.48	1,508,164	-0.01(-0.01%)
Oct 23, 2013	73.52	73.52	73.49	73.49	1,275,408	-0.02(-0.03%)
Oct 22, 2013	73.49	73.52	73.49	73.51	1,464,557	+0.06(+0.08%)
Oct 21, 2013	73.47	73.47	73.45	73.46	521,475	+0.00(+0.00%)
Oct 18, 2013	73.47	73.47	73.46	73.46	743,814	+0.00(+0.00%)
Oct 17, 2013	73.47	73.47	73.45	73.46	2,095,884	+0.03(+0.04%)
Oct 16, 2013	73.41	73.44	73.38	73.43	902,907	+0.03(+0.04%)
Oct 15, 2013	73.40	73.42	73.39	73.40	1,604,947	+0.03(+0.04%)
Oct 14, 2013	73.39	73.40	73.36	73.38	667,967	-0.03(-0.04%)
Oct 11, 2013	73.44	73.45	73.40	73.40	1,022,503	+0.00(+0.01%)
Oct 10, 2013	73.39	73.40	73.39	73.40	539,867	-0.00(-0.01%)
Oct 09, 2013	73.40	73.41	73.37	73.40	800,228	+0.03(+0.04%)
Oct 08, 2013	73.42	73.42	73.37	73.38	657,697	-0.06(-0.08%)
Oct 07, 2013	73.47	73.47	73.42	73.44	691,998	+0.00(+0.00%)
Oct 04, 2013	73.45	73.46	73.44	73.44	573,105	-0.03(-0.04%)
Oct 03, 2013	73.45	73.48	73.45	73.47	796,732	+0.00(+0.00%)
Oct 02, 2013	73.47	73.48	73.46	73.47	2,038,743	+0.01(+0.01%)
Oct 01, 2013	73.47	73.47	73.43	73.46	8,832,914	-0.02(-0.03%)
Sep 30, 2013	73.44	73.48	73.44	73.48	1,973,718	+0.02(+0.02%)
Sep 27, 2013	73.45	73.48	73.43	73.46	2,393,734	+0.04(+0.06%)
Sep 26, 2013	73.46	73.46	73.41	73.41	571,449	-0.03(-0.05%)
Sep 25, 2013	73.42	73.45	73.41	73.45	1,805,489	+0.03(+0.04%)
Sep 24, 2013	73.42	73.43	73.40	73.42	775,467	+0.01(+0.01%)
Sep 23, 2013	73.38	73.41	73.38	73.41	976,693	+0.02(+0.02%)
Sep 20, 2013	73.40	73.41	73.38	73.40	697,372	+0.01(+0.01%)
Sep 19, 2013	73.42	73.44	73.39	73.39	5,961,891	-0.03(-0.04%)
Sep 18, 2013	73.32	73.43	73.29	73.41	855,630	+0.10(+0.13%)
Sep 17, 2013	73.31	73.34	73.30	73.32	768,422	+0.03(+0.04%)
Sep 16, 2013	73.32	73.33	73.29	73.29	869,114	+0.05(+0.07%)
Sep 13, 2013	73.23	73.26	73.23	73.24	649,142	+0.00(+0.00%)
Sep 12, 2013	73.25	73.27	73.23	73.24	1,823,458	+0.00(+0.00%)
Sep 11, 2013	73.22	73.25	73.21	73.24	993,351	+0.03(+0.05%)
Sep 10, 2013	73.21	73.21	73.19	73.21	1,060,217	-0.03(-0.04%)
Sep 09, 2013	73.22	73.25	73.22	73.23	914,038	+0.02(+0.02%)
Sep 06, 2013	73.18	73.24	73.18	73.21	880,061	+0.07(+0.10%)
Sep 05, 2013	73.15	73.17	73.11	73.15	1,511,826	-0.07(-0.10%)
Sep 04, 2013	73.25	73.27	73.21	73.21	1,088,936	-0.07(-0.09%)
Sep 03, 2013	73.25	73.28	73.24	73.28	3,438,792	-0.03(-0.04%)
Aug 30, 2013	73.30	73.31	73.29	73.31	974,725	+0.01(+0.01%)
Aug 29, 2013	73.29	73.30	73.26	73.30	751,094	+0.02(+0.02%)
Aug 28, 2013	73.29	73.31	73.27	73.29	758,404	-0.04(-0.06%)
Aug 27, 2013	73.30	73.33	73.30	73.33	924,194	+0.03(+0.05%)
Aug 26, 2013	73.29	73.31	73.29	73.30	843,000	+0.03(+0.04%)
Aug 23, 2013	73.22	73.30	73.22	73.27	734,074	+0.00(+0.00%)
Aug 22, 2013	73.28	73.30	73.24	73.27	845,157	-0.03(-0.04%)
Aug 21, 2013	73.33	73.35	73.30	73.30	748,742	-0.04(-0.06%)
Aug 20, 2013	73.33	73.35	73.33	73.34	1,896,633	+0.02(+0.02%)
Aug 19, 2013	73.33	73.33	73.30	73.32	2,243,535	-0.02(-0.02%)
Aug 16, 2013	73.32	73.35	73.31	73.34	2,637,200	+0.01(+0.01%)
Aug 15, 2013	73.32	73.35	73.31	73.33	809,788	-0.03(-0.04%)
Aug 14, 2013	73.36	73.37	73.35	73.36	1,118,311	+0.00(+0.00%)
Aug 13, 2013	73.38	73.38	73.35	73.36	611,069	-0.03(-0.05%)
Aug 12, 2013	73.43	73.43	73.39	73.39	588,236	+0.00(+0.00%)
Aug 09, 2013	73.40	73.41	73.39	73.39	650,820	-0.02(-0.02%)
Aug 08, 2013	73.39	73.41	73.39	73.41	815,734	+0.00(+0.00%)
Aug 07, 2013	73.40	73.41	73.38	73.41	809,705	+0.02(+0.02%)
Aug 06, 2013	73.37	73.40	73.37	73.39	1,013,986	-0.01(-0.01%)
Aug 05, 2013	73.40	73.41	73.37	73.40	1,001,034	-0.01(-0.01%)
Aug 02, 2013	73.34	73.41	73.34	73.41	1,365,382	+0.05(+0.07%)
Aug 01, 2013	73.36	73.37	73.32	73.36	7,780,081	-0.03(-0.04%)
Jul 31, 2013	73.36	73.39	73.33	73.38	1,476,592	+0.00(+0.00%)
Jul 30, 2013	73.37	73.39	73.37	73.38	623,438	+0.01(+0.01%)
Jul 29, 2013	73.36	73.38	73.36	73.37	506,377	-0.01(-0.01%)
Jul 26, 2013	73.37	73.38	73.36	73.38	741,508	+0.01(+0.01%)
Jul 25, 2013	73.31	73.37	73.31	73.37	670,087	+0.04(+0.06%)
Jul 24, 2013	73.33	73.37	73.31	73.33	661,683	-0.03(-0.05%)
Jul 23, 2013	73.37	73.37	73.35	73.37	1,250,280	-0.01(-0.01%)
Jul 22, 2013	73.37	73.38	73.37	73.37	1,584,142	+0.00(+0.00%)
Jul 19, 2013	73.36	73.38	73.34	73.37	596,976	+0.03(+0.05%)
Jul 18, 2013	73.36	73.37	73.33	73.34	1,046,496	-0.01(-0.01%)
Jul 17, 2013	73.37	73.38	73.34	73.35	756,926	+0.03(+0.04%)
Jul 16, 2013	73.34	73.34	73.31	73.32	961,465	+0.01(+0.01%)
Jul 15, 2013	73.31	73.32	73.30	73.31	1,179,666	+0.03(+0.05%)
Jul 12, 2013	73.31	73.34	73.28	73.28	2,423,041	-0.04(-0.06%)
Jul 11, 2013	73.30	73.32	73.27	73.32	960,526	+0.06(+0.08%)
Jul 10, 2013	73.25	73.27	73.24	73.26	1,612,294	+0.00(+0.00%)
Jul 09, 2013	73.30	73.28	73.25	73.26	1,090,123	-0.01(-0.01%)
Jul 08, 2013	73.22	73.28	73.22	73.27	866,862	+0.05(+0.07%)
Jul 05, 2013	73.20	73.24	73.20	73.22	557,200	-0.08(-0.11%)
Jul 03, 2013	73.31	73.31	73.26	73.30	796,532	-0.01(-0.01%)
Jul 02, 2013	73.30	73.31	73.29	73.31	1,180,541	+0.01(+0.01%)
Jul 01, 2013	73.26	73.31	73.25	73.30	5,618,031	+0.03(+0.04%)
Jun 28, 2013	73.26	73.29	73.24	73.26	3,576,575	-0.01(-0.01%)
Jun 27, 2013	73.26	73.28	73.24	73.27	3,202,443	+0.04(+0.06%)
Jun 26, 2013	73.23	73.24	73.19	73.23	1,671,192	+0.04(+0.05%)
Jun 25, 2013	73.23	73.23	73.18	73.19	2,740,822	-0.01(-0.02%)
Jun 24, 2013	73.14	73.22	73.14	73.20	2,168,552	-0.03(-0.04%)
Jun 21, 2013	73.26	73.28	73.22	73.23	4,354,253	-0.07(-0.09%)
Jun 20, 2013	73.28	73.32	73.27	73.30	3,775,653	-0.01(-0.01%)
Jun 19, 2013	73.39	73.39	73.30	73.31	1,017,335	-0.09(-0.12%)
Jun 18, 2013	73.38	73.40	73.36	73.39	2,027,669	+0.00(+0.00%)
Jun 17, 2013	73.40	73.40	73.39	73.39	1,024,706	+0.00(+0.00%)
Jun 14, 2013	73.36	73.39	73.36	73.39	910,692	+0.05(+0.07%)
Jun 13, 2013	73.29	73.36	73.29	73.34	1,804,560	+0.03(+0.05%)
Jun 12, 2013	73.30	73.33	73.29	73.31	2,472,310	-0.01(-0.01%)
Jun 11, 2013	73.30	73.32	73.28	73.32	785,744	-0.01(-0.01%)
Jun 10, 2013	73.32	73.33	73.30	73.33	908,497	-0.03(-0.04%)
Jun 07, 2013	73.33	73.35	73.33	73.35	577,136	-0.01(-0.01%)
Jun 06, 2013	73.36	73.38	73.34	73.36	1,808,709	-0.01(-0.01%)
Jun 05, 2013	73.34	73.37	73.33	73.37	763,707	+0.01(+0.01%)
Jun 04, 2013	73.35	73.36	73.33	73.36	879,878	+0.00(+0.00%)
Jun 03, 2013	73.34	73.38	73.33	73.36	2,998,294	+0.02(+0.03%)
May 31, 2013	73.35	73.35	73.31	73.34	1,519,566	-0.01(-0.01%)
May 30, 2013	73.35	73.35	73.34	73.34	1,653,706	+0.02(+0.02%)
May 29, 2013	73.33	73.34	73.32	73.33	915,768	+0.00(+0.00%)
May 28, 2013	73.41	73.41	73.33	73.33	1,145,746	-0.05(-0.07%)
May 24, 2013	73.40	73.40	73.38	73.38	1,440,264	-0.02(-0.02%)
May 23, 2013	73.40	73.41	73.38	73.40	961,495	+0.02(+0.02%)
May 22, 2013	73.41	73.41	73.38	73.38	1,176,444	-0.03(-0.04%)
May 21, 2013	73.40	73.41	73.40	73.41	507,092	+0.00(+0.00%)
May 20, 2013	73.42	73.42	73.39	73.41	419,523	+0.01(+0.01%)
May 17, 2013	73.42	73.42	73.40	73.40	529,599	-0.02(-0.02%)
May 16, 2013	73.41	73.42	73.41	73.41	574,760	+0.02(+0.02%)
May 15, 2013	73.40	73.41	73.40	73.40	619,396	+0.01(+0.01%)
May 13, 2013	73.41	73.41	73.39	73.39	954,428	-0.02(-0.02%)
May 10, 2013	73.41	73.42	73.40	73.41	541,647	-0.01(-0.01%)
May 09, 2013	73.41	73.42	73.41	73.41	406,663	-0.01(-0.01%)
May 08, 2013	73.42	73.42	73.41	73.42	621,218	+0.01(+0.01%)
May 07, 2013	73.41	73.43	73.41	73.41	621,035	+0.00(+0.00%)
May 06, 2013	73.43	73.43	73.41	73.41	662,832	+0.00(+0.00%)
May 03, 2013	73.44	73.44	73.41	73.41	1,317,544	-0.03(-0.04%)
May 02, 2013	73.43	73.45	73.43	73.44	626,858	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.