Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.77	74.82	74.76	74.81	1,829,136	+0.03(+0.04%)
Apr 28, 2016	74.74	74.81	74.74	74.78	789,397	+0.04(+0.06%)
Apr 27, 2016	74.71	74.74	74.64	74.74	850,349	+0.05(+0.07%)
Apr 26, 2016	74.70	74.71	74.67	74.68	1,101,548	-0.02(-0.02%)
Apr 25, 2016	74.71	74.74	74.70	74.70	1,719,287	-0.02(-0.02%)
Apr 22, 2016	74.72	74.73	74.71	74.72	2,947,479	+0.00(+0.00%)
Apr 21, 2016	74.71	74.75	74.71	74.72	1,818,090	-0.02(-0.02%)
Apr 20, 2016	74.81	74.81	74.73	74.74	1,228,161	-0.05(-0.07%)
Apr 19, 2016	74.81	74.81	74.77	74.79	1,714,158	-0.03(-0.04%)
Apr 18, 2016	74.81	74.82	74.80	74.81	989,639	-0.01(-0.01%)
Apr 15, 2016	74.78	74.82	74.78	74.82	938,200	+0.05(+0.07%)
Apr 14, 2016	74.78	74.79	74.75	74.77	1,254,050	+0.00(+0.00%)
Apr 13, 2016	74.79	74.79	74.76	74.77	1,552,072	-0.04(-0.05%)
Apr 12, 2016	74.81	74.81	74.80	74.81	596,494	-0.02(-0.02%)
Apr 11, 2016	74.81	74.85	74.81	74.82	967,241	-0.01(-0.01%)
Apr 08, 2016	74.81	74.84	74.81	74.83	675,417	+0.00(+0.00%)
Apr 07, 2016	74.81	74.85	74.80	74.83	1,676,421	+0.04(+0.06%)
Apr 06, 2016	74.81	74.81	74.75	74.79	1,169,534	-0.03(-0.04%)
Apr 05, 2016	74.80	74.81	74.78	74.81	5,289,963	+0.03(+0.04%)
Apr 04, 2016	74.75	74.79	74.74	74.79	3,254,103	+0.05(+0.07%)
Apr 01, 2016	74.74	74.77	74.72	74.74	6,031,090	-0.04(-0.06%)
Mar 31, 2016	74.77	74.81	74.74	74.78	1,768,112	+0.04(+0.05%)
Mar 30, 2016	74.73	74.75	74.69	74.74	1,486,817	+0.01(+0.01%)
Mar 29, 2016	74.62	74.74	74.62	74.74	1,386,901	+0.14(+0.19%)
Mar 28, 2016	74.59	74.63	74.59	74.59	3,207,199	+0.02(+0.02%)
Mar 24, 2016	74.62	74.58	74.58	74.58	977,663	-0.04(-0.05%)
Mar 23, 2016	74.59	74.63	74.56	74.61	1,543,703	+0.04(+0.06%)
Mar 22, 2016	74.62	74.63	74.55	74.57	2,160,249	-0.04(-0.06%)
Mar 21, 2016	74.60	74.61	74.58	74.61	2,151,456	-0.01(-0.01%)
Mar 18, 2016	74.62	74.65	74.61	74.62	3,422,861	+0.02(+0.02%)
Mar 17, 2016	74.58	74.60	74.55	74.60	1,907,054	-0.01(-0.01%)
Mar 16, 2016	74.39	74.61	74.36	74.61	6,790,823	+0.15(+0.20%)
Mar 15, 2016	74.47	74.49	74.43	74.46	1,715,426	+0.03(+0.04%)
Mar 14, 2016	74.46	74.46	74.44	74.44	2,132,550	+0.00(+0.00%)
Mar 11, 2016	74.47	74.47	74.43	74.44	4,676,075	-0.07(-0.09%)
Mar 10, 2016	74.49	74.52	74.47	74.51	2,532,795	-0.01(-0.01%)
Mar 09, 2016	74.53	74.54	74.52	74.52	1,460,514	-0.03(-0.04%)
Mar 08, 2016	74.54	74.58	74.53	74.54	3,273,553	+0.05(+0.07%)
Mar 07, 2016	74.51	74.52	74.49	74.49	2,263,691	-0.05(-0.07%)
Mar 04, 2016	74.55	74.58	74.53	74.54	1,742,744	-0.05(-0.07%)
Mar 03, 2016	74.56	74.59	74.55	74.59	6,368,866	+0.03(+0.04%)
Mar 02, 2016	74.55	74.58	74.53	74.57	3,015,500	-0.01(-0.01%)
Mar 01, 2016	74.68	74.68	74.57	74.58	5,213,324	-0.10(-0.13%)
Feb 29, 2016	74.61	74.68	74.61	74.68	2,997,555	+0.04(+0.06%)
Feb 26, 2016	74.68	74.69	74.61	74.63	2,151,526	-0.10(-0.13%)
Feb 25, 2016	74.72	74.75	74.71	74.73	1,736,738	+0.02(+0.02%)
Feb 24, 2016	74.73	74.78	74.69	74.71	1,213,720	+0.02(+0.02%)
Feb 23, 2016	74.68	74.71	74.66	74.69	1,396,774	+0.01(+0.01%)
Feb 22, 2016	74.65	74.69	74.65	74.69	1,253,311	+0.01(+0.01%)
Feb 19, 2016	74.69	74.72	74.68	74.68	1,109,705	-0.07(-0.09%)
Feb 18, 2016	74.66	74.75	74.66	74.75	977,372	+0.06(+0.08%)
Feb 17, 2016	74.64	74.69	74.63	74.69	2,274,760	+0.02(+0.02%)
Feb 16, 2016	74.70	74.71	74.67	74.67	2,896,519	-0.04(-0.06%)
Feb 12, 2016	74.76	74.71	74.71	74.71	1,358,424	-0.09(-0.12%)
Feb 11, 2016	74.84	74.87	74.78	74.80	2,064,309	+0.07(+0.09%)
Feb 10, 2016	74.67	74.74	74.67	74.73	1,207,387	+0.00(+0.00%)
Feb 09, 2016	74.78	74.78	74.71	74.73	2,183,451	-0.03(-0.04%)
Feb 08, 2016	74.72	74.77	74.70	74.76	1,669,791	+0.09(+0.12%)
Feb 05, 2016	74.63	74.69	74.62	74.67	1,473,120	-0.02(-0.02%)
Feb 04, 2016	74.67	74.69	74.67	74.69	1,485,467	+0.02(+0.02%)
Feb 03, 2016	74.63	74.73	74.63	74.67	2,232,654	+0.02(+0.02%)
Feb 02, 2016	74.59	74.65	74.59	74.65	2,876,327	+0.10(+0.13%)
Feb 01, 2016	74.57	74.57	74.54	74.55	6,445,413	-0.04(-0.05%)
Jan 29, 2016	74.58	74.59	74.55	74.59	1,731,919	+0.09(+0.12%)
Jan 28, 2016	74.50	74.53	74.48	74.50	1,446,815	+0.00(+0.00%)
Jan 27, 2016	74.44	74.50	74.43	74.50	1,983,340	+0.02(+0.02%)
Jan 26, 2016	74.45	74.50	74.44	74.49	1,339,550	+0.04(+0.05%)
Jan 25, 2016	74.43	74.47	74.43	74.45	2,049,095	+0.00(+0.00%)
Jan 22, 2016	74.42	74.45	74.41	74.45	3,625,449	-0.03(-0.04%)
Jan 21, 2016	74.50	74.51	74.46	74.48	2,648,288	-0.01(-0.01%)
Jan 20, 2016	74.48	74.53	74.47	74.49	2,436,468	+0.05(+0.07%)
Jan 19, 2016	74.43	74.45	74.41	74.43	5,816,715	-0.01(-0.01%)
Jan 15, 2016	74.43	74.44	74.44	74.44	2,431,438	+0.06(+0.08%)
Jan 14, 2016	74.36	74.38	74.34	74.38	1,476,839	+0.02(+0.02%)
Jan 13, 2016	74.31	74.36	74.29	74.36	2,072,645	+0.04(+0.06%)
Jan 12, 2016	74.27	74.35	74.26	74.32	1,452,035	+0.01(+0.01%)
Jan 11, 2016	74.27	74.33	74.25	74.31	4,050,098	+0.03(+0.04%)
Jan 08, 2016	74.26	74.30	74.23	74.29	8,127,494	+0.05(+0.07%)
Jan 07, 2016	74.26	74.27	74.21	74.23	3,076,733	+0.03(+0.04%)
Jan 06, 2016	74.22	74.23	74.19	74.21	2,743,268	+0.04(+0.06%)
Jan 05, 2016	74.18	74.20	74.15	74.16	2,814,107	-0.04(-0.06%)
Jan 04, 2016	74.22	74.22	74.18	74.21	8,592,038	+0.10(+0.13%)
Dec 31, 2015	74.17	74.11	74.11	74.11	2,807,310	-0.04(-0.05%)
Dec 30, 2015	74.11	74.14	74.09	74.14	5,460,515	+0.02(+0.02%)
Dec 29, 2015	74.11	74.14	74.10	74.13	1,235,209	-0.02(-0.02%)
Dec 28, 2015	74.14	74.16	74.14	74.14	1,248,427	-0.04(-0.06%)
Dec 24, 2015	74.18	74.19	74.19	74.19	642,692	+0.03(+0.04%)
Dec 23, 2015	74.19	74.19	74.14	74.16	3,172,680	-0.03(-0.04%)
Dec 22, 2015	74.19	74.20	74.16	74.19	1,406,176	-0.02(-0.02%)
Dec 21, 2015	74.21	74.21	74.19	74.20	3,459,012	-0.01(-0.01%)
Dec 18, 2015	74.18	74.21	74.16	74.21	1,702,387	+0.10(+0.13%)
Dec 17, 2015	74.11	74.15	74.11	74.12	2,024,272	+0.00(+0.00%)
Dec 16, 2015	74.14	74.16	74.03	74.12	1,414,040	-0.06(-0.08%)
Dec 15, 2015	74.15	74.18	74.14	74.18	1,198,211	-0.01(-0.01%)
Dec 14, 2015	74.21	74.24	74.18	74.19	2,001,451	-0.09(-0.12%)
Dec 11, 2015	74.23	74.30	74.22	74.27	1,222,995	+0.09(+0.12%)
Dec 10, 2015	74.21	74.22	74.18	74.19	1,096,757	-0.04(-0.06%)
Dec 09, 2015	74.19	74.24	74.17	74.23	4,148,815	+0.03(+0.04%)
Dec 08, 2015	74.22	74.23	74.19	74.20	1,187,896	-0.01(-0.01%)
Dec 07, 2015	74.21	74.23	74.20	74.21	2,306,963	-0.01(-0.01%)
Dec 04, 2015	74.23	74.26	74.20	74.22	5,057,173	+0.02(+0.02%)
Dec 03, 2015	74.20	74.20	74.13	74.20	5,530,896	+0.00(+0.00%)
Dec 02, 2015	74.23	74.23	74.19	74.20	1,148,788	-0.06(-0.08%)
Dec 01, 2015	74.20	74.28	74.20	74.26	5,023,158	+0.04(+0.06%)
Nov 30, 2015	74.23	74.24	74.21	74.22	1,674,159	-0.03(-0.04%)
Nov 27, 2015	74.23	74.26	74.23	74.25	489,552	+0.02(+0.02%)
Nov 25, 2015	74.23	74.23	74.23	74.23	3,495,603	+0.01(+0.01%)
Nov 24, 2015	74.23	74.24	74.21	74.22	1,167,194	+0.00(+0.00%)
Nov 23, 2015	74.19	74.23	74.19	74.22	1,067,262	-0.01(-0.01%)
Nov 20, 2015	74.24	74.26	74.22	74.23	910,144	+0.00(+0.00%)
Nov 19, 2015	74.26	74.27	74.23	74.23	1,945,352	-0.02(-0.02%)
Nov 18, 2015	74.26	74.28	74.23	74.25	2,054,938	-0.03(-0.04%)
Nov 17, 2015	74.24	74.30	74.23	74.27	5,364,185	-0.03(-0.04%)
Nov 16, 2015	74.30	74.32	74.28	74.30	2,091,094	+0.00(+0.00%)
Nov 13, 2015	74.25	74.30	74.25	74.30	879,043	+0.06(+0.08%)
Nov 12, 2015	74.23	74.26	74.23	74.24	6,684,627	+0.03(+0.04%)
Nov 11, 2015	74.26	74.28	74.21	74.21	7,845,654	-0.02(-0.02%)
Nov 10, 2015	74.23	74.26	74.20	74.23	2,437,598	+0.04(+0.05%)
Nov 09, 2015	74.19	74.21	74.18	74.19	1,845,795	-0.02(-0.02%)
Nov 06, 2015	74.21	74.23	74.19	74.21	2,088,315	-0.07(-0.09%)
Nov 05, 2015	74.28	74.30	74.26	74.28	3,161,979	+0.00(+0.00%)
Nov 04, 2015	74.33	74.36	74.28	74.28	2,416,173	-0.08(-0.11%)
Nov 03, 2015	74.35	74.37	74.34	74.36	4,151,557	-0.01(-0.01%)
Nov 02, 2015	74.34	74.40	74.34	74.37	16,635,304	-0.04(-0.06%)
Oct 30, 2015	74.41	74.43	74.40	74.41	3,696,375	+0.00(+0.00%)
Oct 29, 2015	74.42	74.44	74.41	74.41	1,740,169	-0.05(-0.07%)
Oct 28, 2015	74.54	74.56	74.43	74.46	1,891,181	-0.10(-0.13%)
Oct 27, 2015	74.56	74.59	74.56	74.56	1,168,097	+0.03(+0.04%)
Oct 26, 2015	74.53	74.55	74.53	74.53	6,727,909	+0.00(+0.00%)
Oct 23, 2015	74.54	74.57	74.52	74.53	6,449,200	-0.06(-0.08%)
Oct 22, 2015	74.57	74.61	74.57	74.60	2,715,993	+0.03(+0.04%)
Oct 21, 2015	74.54	74.59	74.53	74.57	12,679,389	+0.03(+0.04%)
Oct 20, 2015	74.53	74.55	74.53	74.54	1,173,564	-0.04(-0.06%)
Oct 19, 2015	74.57	74.59	74.55	74.59	1,635,818	+0.03(+0.04%)
Oct 16, 2015	74.57	74.59	74.56	74.56	1,074,451	-0.04(-0.05%)
Oct 15, 2015	74.58	74.61	74.57	74.60	1,808,020	-0.04(-0.06%)
Oct 14, 2015	74.63	74.65	74.59	74.64	3,897,744	+0.11(+0.14%)
Oct 13, 2015	74.53	74.54	74.52	74.53	1,221,304	+0.03(+0.04%)
Oct 12, 2015	74.47	74.54	74.47	74.51	1,695,072	-0.02(-0.02%)
Oct 09, 2015	74.50	74.53	74.49	74.53	1,262,813	+0.00(+0.00%)
Oct 08, 2015	74.51	74.56	74.51	74.53	2,044,138	-0.02(-0.02%)
Oct 07, 2015	74.54	74.55	74.52	74.54	4,173,201	-0.02(-0.02%)
Oct 06, 2015	74.53	74.58	74.53	74.56	1,731,834	-0.01(-0.01%)
Oct 05, 2015	74.61	74.61	74.54	74.57	6,270,809	-0.05(-0.07%)
Oct 02, 2015	74.65	74.67	74.61	74.62	1,902,294	+0.11(+0.14%)
Oct 01, 2015	74.52	74.54	74.49	74.52	5,999,730	-0.00(-0.00%)
Sep 30, 2015	74.48	74.53	74.48	74.52	10,874,802	+0.02(+0.02%)
Sep 29, 2015	74.48	74.52	74.47	74.50	2,163,171	+0.04(+0.05%)
Sep 28, 2015	74.44	74.47	74.42	74.46	2,933,510	+0.05(+0.07%)
Sep 25, 2015	74.44	74.46	74.39	74.41	1,272,690	-0.03(-0.05%)
Sep 24, 2015	74.43	74.48	74.43	74.45	1,688,738	+0.04(+0.06%)
Sep 23, 2015	74.41	74.44	74.39	74.40	1,893,024	-0.03(-0.04%)
Sep 22, 2015	74.42	74.44	74.40	74.43	951,507	+0.04(+0.06%)
Sep 21, 2015	74.39	74.39	74.37	74.39	1,902,665	-0.04(-0.06%)
Sep 18, 2015	74.39	74.43	74.39	74.43	1,625,140	+0.04(+0.05%)
Sep 17, 2015	74.23	74.41	74.23	74.39	1,446,459	+0.17(+0.22%)
Sep 16, 2015	74.25	74.29	74.23	74.23	1,658,584	-0.01(-0.01%)
Sep 15, 2015	74.33	74.33	74.24	74.24	2,509,262	-0.11(-0.14%)
Sep 14, 2015	74.36	74.38	74.34	74.34	1,880,873	-0.02(-0.02%)
Sep 11, 2015	74.33	74.37	74.33	74.36	615,378	+0.03(+0.04%)
Sep 10, 2015	74.32	74.33	74.31	74.33	1,145,262	+0.03(+0.04%)
Sep 09, 2015	74.28	74.32	74.28	74.31	1,962,833	-0.02(-0.02%)
Sep 08, 2015	74.32	74.33	74.31	74.32	3,708,474	-0.03(-0.04%)
Sep 04, 2015	74.36	74.35	74.35	74.35	1,589,795	+0.01(+0.01%)
Sep 03, 2015	74.38	74.38	74.33	74.34	2,997,092	+0.00(+0.00%)
Sep 02, 2015	74.34	74.35	74.31	74.34	6,491,153	+0.02(+0.02%)
Sep 01, 2015	74.33	74.35	74.31	74.32	7,204,731	+0.03(+0.04%)
Aug 31, 2015	74.32	74.35	74.29	74.30	8,323,538	-0.03(-0.04%)
Aug 28, 2015	74.38	74.39	74.30	74.32	1,920,621	-0.04(-0.05%)
Aug 27, 2015	74.35	74.38	74.32	74.36	3,406,392	+0.01(+0.01%)
Aug 26, 2015	74.38	74.43	74.35	74.35	2,874,786	-0.04(-0.06%)
Aug 25, 2015	74.39	74.44	74.36	74.39	3,090,075	-0.03(-0.05%)
Aug 24, 2015	74.54	74.54	74.39	74.43	5,124,989	+0.03(+0.05%)
Aug 21, 2015	74.36	74.40	74.34	74.39	2,353,903	+0.08(+0.11%)
Aug 20, 2015	74.35	74.35	74.32	74.32	6,708,311	-0.03(-0.04%)
Aug 19, 2015	74.26	74.35	74.24	74.34	1,096,076	+0.07(+0.09%)
Aug 18, 2015	74.26	74.28	74.25	74.27	532,060	-0.01(-0.01%)
Aug 17, 2015	74.27	74.30	74.27	74.28	737,974	+0.04(+0.06%)
Aug 14, 2015	74.24	74.27	74.24	74.24	955,808	-0.04(-0.05%)
Aug 13, 2015	74.30	74.32	74.26	74.27	612,793	-0.06(-0.08%)
Aug 12, 2015	74.35	74.39	74.32	74.33	1,721,073	+0.00(+0.00%)
Aug 11, 2015	74.33	74.34	74.31	74.33	2,155,971	+0.10(+0.13%)
Aug 10, 2015	74.24	74.25	74.23	74.24	1,594,823	+0.00(+0.00%)
Aug 07, 2015	74.23	74.27	74.22	74.24	1,066,152	-0.04(-0.05%)
Aug 06, 2015	74.26	74.29	74.25	74.27	1,292,048	+0.02(+0.02%)
Aug 05, 2015	74.24	74.25	74.21	74.25	2,083,112	+0.01(+0.01%)
Aug 04, 2015	74.32	74.33	74.25	74.25	1,401,345	-0.11(-0.15%)
Aug 03, 2015	74.31	74.37	74.31	74.36	6,347,702	+0.02(+0.03%)
Jul 31, 2015	74.34	74.35	74.32	74.34	4,783,940	+0.08(+0.11%)
Jul 30, 2015	74.26	74.27	74.24	74.26	663,676	-0.04(-0.05%)
Jul 29, 2015	74.30	74.33	74.27	74.29	1,816,147	-0.02(-0.02%)
Jul 28, 2015	74.31	74.33	74.29	74.31	2,413,094	-0.02(-0.02%)
Jul 27, 2015	74.34	74.34	74.30	74.33	5,117,465	+0.05(+0.07%)
Jul 24, 2015	74.26	74.31	74.25	74.27	925,246	+0.02(+0.02%)
Jul 23, 2015	74.20	74.27	74.20	74.26	975,172	+0.01(+0.01%)
Jul 22, 2015	74.25	74.26	74.23	74.25	868,083	-0.01(-0.01%)
Jul 21, 2015	74.22	74.28	74.22	74.26	745,929	+0.01(+0.01%)
Jul 20, 2015	74.24	74.26	74.23	74.25	1,261,344	-0.04(-0.06%)
Jul 17, 2015	74.27	74.30	74.27	74.29	1,067,244	-0.02(-0.02%)
Jul 16, 2015	74.26	74.31	74.26	74.31	6,669,047	-0.03(-0.05%)
Jul 15, 2015	74.30	74.34	74.27	74.34	1,220,109	+0.03(+0.04%)
Jul 14, 2015	74.30	74.32	74.30	74.32	1,212,446	+0.04(+0.05%)
Jul 13, 2015	74.27	74.28	74.26	74.28	977,999	-0.04(-0.05%)
Jul 10, 2015	74.34	74.35	74.29	74.32	2,282,294	-0.07(-0.09%)
Jul 09, 2015	74.40	74.41	74.37	74.39	2,278,516	-0.05(-0.07%)
Jul 08, 2015	74.39	74.45	74.38	74.44	1,859,170	+0.08(+0.11%)
Jul 07, 2015	74.41	74.44	74.36	74.36	3,042,618	-0.01(-0.01%)
Jul 06, 2015	74.37	74.39	74.34	74.37	1,242,404	+0.02(+0.02%)
Jul 02, 2015	74.33	74.35	74.35	74.35	2,483,060	+0.11(+0.15%)
Jul 01, 2015	74.25	74.27	74.23	74.24	13,097,364	-0.06(-0.09%)
Jun 30, 2015	74.28	74.33	74.27	74.30	3,564,850	+0.00(+0.00%)
Jun 29, 2015	74.28	74.31	74.24	74.30	1,022,981	+0.12(+0.17%)
Jun 26, 2015	74.18	74.21	74.18	74.18	544,372	-0.04(-0.06%)
Jun 25, 2015	74.21	74.23	74.19	74.22	527,566	-0.02(-0.02%)
Jun 24, 2015	74.21	74.24	74.19	74.24	778,634	+0.03(+0.05%)
Jun 23, 2015	74.18	74.22	74.18	74.21	565,675	-0.02(-0.02%)
Jun 22, 2015	74.25	74.25	74.21	74.22	500,366	-0.05(-0.07%)
Jun 19, 2015	74.28	74.29	74.27	74.28	454,257	+0.02(+0.02%)
Jun 18, 2015	74.22	74.26	74.21	74.26	714,816	+0.02(+0.02%)
Jun 17, 2015	74.14	74.24	74.07	74.24	3,358,771	+0.05(+0.07%)
Jun 16, 2015	74.16	74.19	74.16	74.19	7,369,774	+0.03(+0.04%)
Jun 15, 2015	74.17	74.19	74.15	74.16	619,858	+0.03(+0.05%)
Jun 12, 2015	74.11	74.15	74.11	74.13	455,628	-0.02(-0.02%)
Jun 11, 2015	74.13	74.14	74.10	74.14	1,071,943	+0.02(+0.02%)
Jun 10, 2015	74.14	74.14	74.11	74.13	933,167	-0.02(-0.02%)
Jun 09, 2015	74.17	74.17	74.13	74.14	1,358,739	-0.03(-0.05%)
Jun 08, 2015	74.14	74.18	74.14	74.18	1,125,373	+0.05(+0.07%)
Jun 05, 2015	74.10	74.15	74.10	74.13	684,465	-0.07(-0.10%)
Jun 04, 2015	74.21	74.22	74.18	74.21	1,067,107	+0.01(+0.01%)
Jun 03, 2015	74.18	74.20	74.17	74.20	1,553,000	-0.03(-0.04%)
Jun 02, 2015	74.20	74.22	74.20	74.22	816,917	-0.01(-0.01%)
Jun 01, 2015	74.30	74.30	74.21	74.23	9,772,201	-0.05(-0.06%)
May 29, 2015	74.25	74.30	74.25	74.28	646,570	+0.02(+0.02%)
May 28, 2015	74.23	74.27	74.23	74.26	1,014,864	+0.04(+0.05%)
May 27, 2015	74.20	74.23	74.19	74.23	682,273	+0.01(+0.01%)
May 26, 2015	74.18	74.23	74.18	74.22	724,346	+0.01(+0.01%)
May 22, 2015	74.22	74.21	74.21	74.21	606,142	-0.05(-0.07%)
May 21, 2015	74.23	74.27	74.23	74.26	774,579	+0.03(+0.04%)
May 20, 2015	74.23	74.24	74.21	74.23	618,832	+0.03(+0.04%)
May 19, 2015	74.20	74.23	74.19	74.21	622,225	-0.04(-0.06%)
May 18, 2015	74.28	74.28	74.23	74.25	6,371,576	-0.04(-0.06%)
May 15, 2015	74.26	74.31	74.26	74.30	684,680	+0.00(+0.00%)
May 14, 2015	74.26	74.30	74.26	74.30	1,134,372	+0.07(+0.09%)
May 13, 2015	74.24	74.27	74.22	74.23	766,555	+0.04(+0.05%)
May 12, 2015	74.20	74.22	74.17	74.19	568,515	+0.01(+0.01%)
May 11, 2015	74.23	74.24	74.18	74.18	2,786,363	-0.07(-0.09%)
May 08, 2015	74.25	74.27	74.23	74.25	977,360	+0.11(+0.14%)
May 07, 2015	74.17	74.18	74.15	74.15	1,039,216	-0.03(-0.04%)
May 06, 2015	74.17	74.19	74.15	74.17	1,808,729	-0.03(-0.04%)
May 05, 2015	74.20	74.23	74.17	74.20	10,055,781	-0.02(-0.02%)
May 04, 2015	74.21	74.23	74.19	74.22	612,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.