Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.506	2.579	2.493	2.576	11,275,676	+0.09(+3.74%)
Apr 27, 2006	2.473	2.514	2.441	2.484	18,662,056	-0.06(-2.25%)
Apr 26, 2006	2.507	2.552	2.503	2.541	21,709,536	+0.05(+1.91%)
Apr 25, 2006	2.539	2.558	2.482	2.493	17,508,660	-0.05(-2.10%)
Apr 24, 2006	2.583	2.583	2.507	2.546	15,674,706	-0.04(-1.42%)
Apr 21, 2006	2.543	2.654	2.543	2.583	12,474,169	+0.01(+0.28%)
Apr 20, 2006	2.620	2.621	2.527	2.576	13,165,660	-0.04(-1.68%)
Apr 19, 2006	2.598	2.635	2.571	2.620	12,916,942	+0.03(+1.10%)
Apr 18, 2006	2.517	2.601	2.510	2.591	9,471,786	+0.10(+3.84%)
Apr 17, 2006	2.457	2.500	2.444	2.495	9,827,098	+0.02(+0.80%)
Apr 13, 2006	2.488	2.510	2.436	2.476	10,756,374	-0.01(-0.50%)
Apr 12, 2006	2.353	2.507	2.335	2.488	14,744,063	+0.16(+6.75%)
Apr 11, 2006	2.356	2.383	2.306	2.331	8,435,917	+0.01(+0.57%)
Apr 10, 2006	2.324	2.352	2.294	2.317	7,744,425	-0.03(-1.34%)
Apr 07, 2006	2.435	2.436	2.319	2.349	12,463,236	-0.09(-3.63%)
Apr 06, 2006	2.388	2.443	2.334	2.437	15,639,175	+0.05(+1.90%)
Apr 05, 2006	2.404	2.413	2.361	2.392	7,047,468	+0.00(+0.18%)
Apr 04, 2006	2.435	2.448	2.373	2.388	14,489,879	-0.01(-0.21%)
Apr 03, 2006	2.320	2.411	2.311	2.393	14,291,724	+0.09(+4.07%)
Mar 31, 2006	2.312	2.318	2.276	2.299	9,276,365	+0.01(+0.64%)
Mar 30, 2006	2.276	2.325	2.245	2.285	19,759,422	+0.07(+3.07%)
Mar 29, 2006	2.192	2.233	2.162	2.216	19,327,582	+0.08(+3.63%)
Mar 28, 2006	2.151	2.250	2.118	2.139	21,478,584	-0.06(-2.73%)
Mar 27, 2006	2.137	2.242	2.132	2.199	22,759,072	+0.08(+3.80%)
Mar 24, 2006	2.084	2.122	2.076	2.118	7,117,164	+0.05(+2.30%)
Mar 23, 2006	2.155	2.166	2.045	2.071	11,956,234	-0.06(-2.88%)
Mar 22, 2006	2.112	2.160	2.100	2.132	10,263,038	+0.02(+0.80%)
Mar 21, 2006	2.220	2.221	2.112	2.115	13,041,301	-0.12(-5.55%)
Mar 20, 2006	2.259	2.287	2.220	2.240	9,920,026	-0.02(-0.84%)
Mar 17, 2006	2.266	2.267	2.205	2.259	8,132,535	+0.03(+1.48%)
Mar 16, 2006	2.293	2.320	2.214	2.226	12,394,907	-0.01(-0.52%)
Mar 15, 2006	2.191	2.254	2.167	2.238	11,841,441	+0.07(+3.10%)
Mar 14, 2006	2.114	2.186	2.090	2.170	5,706,850	+0.05(+2.45%)
Mar 13, 2006	2.190	2.192	2.092	2.118	7,830,520	-0.06(-2.62%)
Mar 10, 2006	2.112	2.199	2.078	2.175	12,140,723	+0.10(+5.02%)
Mar 09, 2006	2.159	2.191	2.050	2.072	18,908,042	-0.05(-2.24%)
Mar 08, 2006	2.067	2.151	2.017	2.119	21,863,960	+0.03(+1.26%)
Mar 07, 2006	2.159	2.184	2.060	2.093	16,923,764	-0.14(-6.17%)
Mar 06, 2006	2.290	2.332	2.185	2.230	9,865,362	-0.08(-3.39%)
Mar 03, 2006	2.214	2.331	2.214	2.309	9,877,662	+0.06(+2.67%)
Mar 02, 2006	2.237	2.277	2.203	2.249	7,577,702	+0.01(+0.59%)
Mar 01, 2006	2.175	2.236	2.175	2.236	10,395,596	+0.08(+3.66%)
Feb 28, 2006	2.175	2.195	2.122	2.156	6,841,114	-0.02(-0.84%)
Feb 27, 2006	2.202	2.203	2.161	2.175	4,505,624	-0.03(-1.26%)
Feb 24, 2006	2.241	2.246	2.188	2.203	9,415,757	-0.05(-2.27%)
Feb 23, 2006	2.177	2.271	2.166	2.254	8,265,093	+0.04(+1.68%)
Feb 22, 2006	2.250	2.280	2.203	2.216	13,326,917	-0.01(-0.59%)
Feb 21, 2006	2.294	2.338	2.214	2.230	14,761,829	+0.01(+0.23%)
Feb 17, 2006	2.234	2.271	2.220	2.225	10,097,681	-0.01(-0.36%)
Feb 16, 2006	2.133	2.241	2.129	2.233	22,428,360	+0.14(+6.68%)
Feb 15, 2006	2.038	2.121	2.020	2.093	19,065,198	+0.07(+3.36%)
Feb 14, 2006	1.932	2.031	1.921	2.025	38,170,028	+0.08(+3.94%)
Feb 13, 2006	1.988	1.994	1.937	1.948	13,868,084	-0.08(-3.90%)
Feb 10, 2006	2.020	2.038	1.952	2.027	15,867,395	+0.06(+3.13%)
Feb 09, 2006	1.982	2.023	1.931	1.965	11,145,851	-0.01(-0.33%)
Feb 08, 2006	1.914	1.976	1.863	1.972	13,203,924	+0.06(+3.34%)
Feb 07, 2006	1.963	1.982	1.900	1.908	20,234,994	-0.12(-6.02%)
Feb 06, 2006	2.083	2.085	2.004	2.031	18,716,720	-0.13(-6.00%)
Feb 03, 2006	2.027	2.204	2.016	2.160	21,522,314	+0.06(+2.68%)
Feb 02, 2006	2.193	2.194	2.089	2.104	15,980,821	-0.08(-3.56%)
Feb 01, 2006	2.168	2.195	2.156	2.181	18,739,952	+0.06(+2.79%)
Jan 31, 2006	2.048	2.195	2.037	2.122	21,617,976	+0.05(+2.55%)
Jan 30, 2006	2.060	2.098	2.052	2.069	19,119,862	+0.09(+4.35%)
Jan 27, 2006	2.031	2.072	1.972	1.983	35,830,440	+0.10(+5.37%)
Jan 26, 2006	1.870	1.897	1.870	1.882	19,487,472	+0.05(+2.76%)
Jan 25, 2006	1.862	1.879	1.830	1.832	7,382,281	-0.01(-0.28%)
Jan 24, 2006	1.807	1.861	1.807	1.837	19,542,136	+0.06(+3.63%)
Jan 23, 2006	1.723	1.802	1.723	1.772	19,711,592	+0.00(+0.12%)
Jan 20, 2006	1.793	1.795	1.750	1.770	14,730,398	+0.01(+0.62%)
Jan 19, 2006	1.698	1.769	1.693	1.759	15,296,163	+0.07(+4.39%)
Jan 18, 2006	1.628	1.691	1.611	1.685	15,386,357	-0.04(-2.50%)
Jan 17, 2006	1.732	1.742	1.708	1.728	8,798,061	+0.02(+0.94%)
Jan 13, 2006	1.742	1.764	1.706	1.712	8,207,697	-0.02(-1.27%)
Jan 12, 2006	1.793	1.799	1.729	1.734	16,084,681	-0.03(-1.86%)
Jan 11, 2006	1.693	1.782	1.693	1.767	19,431,442	+0.08(+5.00%)
Jan 10, 2006	1.657	1.693	1.650	1.683	13,667,196	-0.02(-1.46%)
Jan 09, 2006	1.674	1.712	1.652	1.708	24,717,386	+0.09(+5.52%)
Jan 06, 2006	1.614	1.633	1.606	1.619	8,867,757	+0.03(+2.12%)
Jan 05, 2006	1.599	1.610	1.580	1.585	5,406,202	-0.00(-0.14%)
Jan 04, 2006	1.586	1.627	1.580	1.587	10,433,861	+0.01(+0.51%)
Jan 03, 2006	1.540	1.590	1.533	1.579	9,247,667	+0.01(+0.84%)
Dec 30, 2005	1.567	1.573	1.539	1.566	2,140,069	-0.01(-0.51%)
Dec 29, 2005	1.555	1.579	1.540	1.574	1,674,064	+0.02(+1.61%)
Dec 28, 2005	1.548	1.555	1.526	1.549	6,674,391	-0.01(-0.89%)
Dec 27, 2005	1.578	1.581	1.518	1.563	10,022,519	-0.01(-0.61%)
Dec 23, 2005	1.559	1.583	1.557	1.573	3,610,512	+0.02(+1.37%)
Dec 22, 2005	1.584	1.584	1.543	1.551	4,455,060	-0.03(-1.67%)
Dec 21, 2005	1.537	1.591	1.535	1.578	10,052,584	+0.06(+3.90%)
Dec 20, 2005	1.491	1.518	1.486	1.518	7,211,458	+0.04(+2.52%)
Dec 19, 2005	1.510	1.513	1.472	1.481	13,116,463	-0.05(-3.20%)
Dec 16, 2005	1.532	1.554	1.523	1.530	7,058,401	-0.02(-1.09%)
Dec 15, 2005	1.551	1.553	1.532	1.547	7,535,338	-0.02(-1.58%)
Dec 14, 2005	1.575	1.610	1.555	1.572	4,858,202	-0.01(-0.65%)
Dec 13, 2005	1.574	1.596	1.561	1.582	3,717,105	+0.01(+0.51%)
Dec 12, 2005	1.574	1.584	1.551	1.574	5,787,479	+0.01(+0.56%)
Dec 09, 2005	1.562	1.575	1.534	1.565	10,776,873	-0.02(-1.25%)
Dec 08, 2005	1.601	1.608	1.564	1.585	10,722,210	-0.01(-0.60%)
Dec 07, 2005	1.635	1.635	1.577	1.594	12,198,119	-0.04(-2.46%)
Dec 06, 2005	1.603	1.638	1.594	1.635	15,043,345	+0.08(+4.98%)
Dec 05, 2005	1.548	1.571	1.542	1.557	7,123,997	+0.00(+0.14%)
Dec 02, 2005	1.588	1.588	1.551	1.555	10,522,689	-0.02(-1.30%)
Dec 01, 2005	1.537	1.591	1.535	1.575	12,021,830	+0.05(+3.36%)
Nov 30, 2005	1.510	1.534	1.499	1.524	6,372,376	+0.01(+0.58%)
Nov 29, 2005	1.500	1.529	1.498	1.515	6,183,788	+0.03(+2.27%)
Nov 28, 2005	1.533	1.534	1.482	1.482	8,199,497	-0.03(-1.70%)
Nov 25, 2005	1.502	1.515	1.489	1.507	3,468,387	-0.01(-0.67%)
Nov 23, 2005	1.494	1.538	1.488	1.518	18,073,060	+0.05(+3.44%)
Nov 22, 2005	1.467	1.492	1.434	1.467	16,750,207	-0.05(-3.14%)
Nov 21, 2005	1.521	1.538	1.509	1.515	7,917,981	+0.01(+0.83%)
Nov 18, 2005	1.512	1.526	1.483	1.502	11,170,449	-0.02(-1.44%)
Nov 17, 2005	1.480	1.539	1.479	1.524	10,361,432	+0.05(+3.37%)
Nov 16, 2005	1.431	1.477	1.423	1.474	14,760,462	+0.06(+4.13%)
Nov 15, 2005	1.436	1.460	1.412	1.416	8,363,487	-0.02(-1.28%)
Nov 14, 2005	1.435	1.461	1.431	1.434	10,551,387	-0.05(-3.21%)
Nov 11, 2005	1.444	1.488	1.434	1.482	6,509,034	+0.03(+2.07%)
Nov 10, 2005	1.449	1.467	1.420	1.452	8,854,091	+0.00(+0.25%)
Nov 09, 2005	1.478	1.496	1.446	1.448	10,493,990	-0.02(-1.15%)
Nov 08, 2005	1.434	1.485	1.418	1.465	11,872,873	+0.04(+2.46%)
Nov 07, 2005	1.438	1.442	1.410	1.430	4,569,853	+0.02(+1.40%)
Nov 04, 2005	1.433	1.433	1.377	1.410	13,117,830	-0.04(-2.68%)
Nov 03, 2005	1.505	1.511	1.447	1.449	13,560,603	-0.01(-0.50%)
Nov 02, 2005	1.427	1.468	1.423	1.456	9,079,577	+0.00(+0.10%)
Nov 01, 2005	1.444	1.477	1.423	1.455	13,788,822	+0.05(+3.54%)
Oct 31, 2005	1.370	1.412	1.370	1.405	11,196,414	+0.07(+4.98%)
Oct 28, 2005	1.327	1.356	1.323	1.338	11,132,185	+0.02(+1.50%)
Oct 27, 2005	1.371	1.389	1.318	1.319	10,796,005	-0.06(-4.30%)
Oct 26, 2005	1.343	1.384	1.336	1.378	14,621,071	+0.03(+2.39%)
Oct 25, 2005	1.361	1.420	1.336	1.346	24,114,722	-0.02(-1.39%)
Oct 24, 2005	1.346	1.370	1.328	1.365	19,129,428	+0.05(+3.78%)
Oct 21, 2005	1.306	1.326	1.290	1.315	30,033,394	+0.04(+2.86%)
Oct 20, 2005	1.359	1.372	1.270	1.278	46,977,656	-0.06(-4.48%)
Oct 19, 2005	1.354	1.357	1.303	1.338	24,151,620	-0.03(-2.14%)
Oct 18, 2005	1.440	1.447	1.362	1.368	13,218,957	-0.07(-4.69%)
Oct 17, 2005	1.444	1.471	1.435	1.435	9,930,958	+0.01(+0.98%)
Oct 14, 2005	1.436	1.456	1.378	1.421	10,739,975	-0.01(-0.92%)
Oct 13, 2005	1.442	1.444	1.390	1.434	15,341,260	-0.03(-2.29%)
Oct 12, 2005	1.518	1.518	1.449	1.468	5,989,733	-0.05(-3.19%)
Oct 11, 2005	1.535	1.535	1.493	1.516	4,226,841	+0.00(+0.10%)
Oct 10, 2005	1.529	1.543	1.505	1.515	10,633,382	+0.02(+1.03%)
Oct 07, 2005	1.467	1.529	1.464	1.499	8,733,832	+0.07(+4.65%)
Oct 06, 2005	1.465	1.496	1.420	1.433	19,200,490	-0.08(-5.23%)
Oct 05, 2005	1.553	1.562	1.512	1.512	11,374,070	-0.09(-5.58%)
Oct 04, 2005	1.691	1.698	1.582	1.601	7,659,697	-0.09(-5.49%)
Oct 03, 2005	1.701	1.718	1.686	1.694	4,733,843	-0.01(-0.30%)
Sep 30, 2005	1.712	1.717	1.674	1.699	5,208,047	-0.01(-0.77%)
Sep 29, 2005	1.722	1.722	1.669	1.712	3,952,158	-0.00(-0.26%)
Sep 28, 2005	1.682	1.725	1.677	1.717	6,536,366	+0.06(+3.39%)
Sep 27, 2005	1.668	1.691	1.632	1.660	9,113,742	-0.03(-1.99%)
Sep 26, 2005	1.698	1.706	1.674	1.694	9,054,979	-0.02(-1.03%)
Sep 23, 2005	1.712	1.723	1.680	1.712	9,895,427	+0.04(+2.27%)
Sep 22, 2005	1.720	1.730	1.633	1.674	13,888,583	-0.03(-1.93%)
Sep 21, 2005	1.639	1.725	1.638	1.706	12,834,947	+0.05(+3.00%)
Sep 20, 2005	1.701	1.702	1.654	1.657	11,211,447	-0.02(-0.96%)
Sep 19, 2005	1.674	1.704	1.651	1.673	10,142,779	+0.00(+0.04%)
Sep 16, 2005	1.606	1.679	1.604	1.672	18,745,418	+0.09(+5.93%)
Sep 15, 2005	1.552	1.592	1.551	1.578	7,359,049	+0.06(+4.25%)
Sep 14, 2005	1.526	1.526	1.502	1.514	2,718,133	-0.00(-0.10%)
Sep 13, 2005	1.532	1.536	1.508	1.515	4,185,843	-0.01(-0.72%)
Sep 12, 2005	1.562	1.562	1.512	1.526	6,283,548	-0.03(-1.93%)
Sep 09, 2005	1.536	1.565	1.524	1.556	10,399,696	+0.03(+1.87%)
Sep 08, 2005	1.522	1.533	1.516	1.528	3,189,604	+0.01(+0.77%)
Sep 07, 2005	1.511	1.529	1.502	1.516	5,266,810	+0.01(+0.93%)
Sep 06, 2005	1.518	1.523	1.485	1.502	9,397,991	+0.04(+2.45%)
Sep 02, 2005	1.453	1.477	1.450	1.466	8,392,186	+0.04(+2.45%)
Sep 01, 2005	1.433	1.447	1.420	1.431	10,414,729	+0.01(+1.03%)
Aug 31, 2005	1.406	1.426	1.398	1.417	8,997,582	+0.03(+2.49%)
Aug 30, 2005	1.386	1.401	1.371	1.382	8,189,931	+0.01(+0.48%)
Aug 29, 2005	1.356	1.390	1.356	1.376	4,643,649	+0.01(+0.59%)
Aug 26, 2005	1.395	1.403	1.345	1.368	9,363,826	-0.03(-1.94%)
Aug 25, 2005	1.335	1.404	1.329	1.395	13,546,937	+0.06(+4.38%)
Aug 24, 2005	1.360	1.373	1.335	1.336	6,694,890	-0.04(-3.13%)
Aug 23, 2005	1.420	1.420	1.363	1.379	11,744,414	-0.07(-4.70%)
Aug 22, 2005	1.423	1.449	1.423	1.447	8,501,513	+0.07(+5.10%)
Aug 19, 2005	1.431	1.463	1.351	1.377	19,931,612	-0.06(-4.17%)
Aug 18, 2005	1.495	1.496	1.436	1.437	11,775,845	-0.06(-3.87%)
Aug 17, 2005	1.497	1.500	1.478	1.495	7,294,820	+0.02(+1.09%)
Aug 16, 2005	1.511	1.522	1.471	1.479	8,434,550	-0.03(-1.80%)
Aug 15, 2005	1.490	1.511	1.469	1.506	11,999,965	+0.05(+3.78%)
Aug 12, 2005	1.409	1.470	1.403	1.451	18,116,790	-0.01(-0.85%)
Aug 11, 2005	1.542	1.566	1.464	1.464	19,969,876	-0.06(-3.75%)
Aug 10, 2005	1.533	1.545	1.494	1.521	20,799,392	-0.04(-2.62%)
Aug 09, 2005	1.479	1.562	1.471	1.562	20,375,752	+0.10(+7.13%)
Aug 08, 2005	1.464	1.485	1.450	1.458	7,484,775	+0.02(+1.63%)
Aug 05, 2005	1.460	1.466	1.423	1.434	7,879,717	-0.01(-0.56%)
Aug 04, 2005	1.453	1.466	1.427	1.442	10,306,769	-0.01(-0.71%)
Aug 03, 2005	1.445	1.482	1.442	1.453	13,884,483	+0.03(+1.79%)
Aug 02, 2005	1.396	1.430	1.396	1.427	12,244,583	+0.05(+3.56%)
Aug 01, 2005	1.379	1.380	1.338	1.378	8,404,485	+0.01(+0.80%)
Jul 29, 2005	1.372	1.385	1.365	1.367	11,151,317	+0.01(+0.38%)
Jul 28, 2005	1.328	1.369	1.328	1.362	11,126,718	+0.05(+3.62%)
Jul 27, 2005	1.336	1.338	1.273	1.314	10,610,150	+0.00(+0.34%)
Jul 26, 2005	1.262	1.316	1.248	1.310	15,062,477	+0.05(+3.83%)
Jul 25, 2005	1.299	1.308	1.259	1.262	19,691,094	-0.08(-6.30%)
Jul 22, 2005	1.397	1.420	1.323	1.346	20,009,508	-0.06(-4.17%)
Jul 21, 2005	1.385	1.428	1.383	1.405	19,963,044	+0.04(+3.23%)
Jul 20, 2005	1.310	1.366	1.299	1.361	20,612,170	+0.07(+5.44%)
Jul 19, 2005	1.245	1.292	1.244	1.291	14,918,986	+0.03(+2.14%)
Jul 18, 2005	1.246	1.286	1.243	1.264	7,782,690	-0.01(-0.75%)
Jul 15, 2005	1.266	1.289	1.260	1.273	12,874,578	-0.03(-2.03%)
Jul 14, 2005	1.303	1.313	1.278	1.300	18,854,744	+0.02(+1.31%)
Jul 13, 2005	1.255	1.294	1.255	1.283	19,033,768	+0.06(+4.78%)
Jul 12, 2005	1.186	1.234	1.185	1.224	17,023,524	+0.05(+4.43%)
Jul 11, 2005	1.118	1.178	1.117	1.172	10,664,813	+0.05(+4.91%)
Jul 08, 2005	1.114	1.133	1.106	1.117	12,047,795	+0.01(+0.79%)
Jul 07, 2005	1.097	1.114	1.093	1.109	13,915,914	-0.01(-1.24%)
Jul 06, 2005	1.083	1.152	1.083	1.123	18,096,292	-0.01(-0.97%)
Jul 05, 2005	1.171	1.176	1.123	1.133	15,587,245	-0.05(-4.26%)
Jul 01, 2005	1.193	1.211	1.178	1.184	2,764,597	+0.00(+0.19%)
Jun 30, 2005	1.197	1.211	1.177	1.182	8,132,535	-0.01(-1.16%)
Jun 29, 2005	1.233	1.240	1.194	1.196	11,205,980	-0.03(-2.21%)
Jun 28, 2005	1.226	1.253	1.215	1.223	8,942,919	+0.01(+0.48%)
Jun 27, 2005	1.200	1.227	1.187	1.217	7,812,754	+0.00(+0.30%)
Jun 24, 2005	1.237	1.237	1.207	1.213	6,834,281	-0.01(-0.54%)
Jun 23, 2005	1.251	1.256	1.210	1.220	5,780,646	-0.05(-4.03%)
Jun 22, 2005	1.277	1.285	1.264	1.271	6,677,124	-0.01(-0.57%)
Jun 21, 2005	1.284	1.297	1.267	1.278	10,522,689	-0.04(-2.78%)
Jun 20, 2005	1.316	1.329	1.295	1.315	8,837,692	-0.00(-0.06%)
Jun 17, 2005	1.333	1.350	1.315	1.316	9,486,819	+0.01(+1.01%)
Jun 16, 2005	1.273	1.313	1.273	1.303	15,711,604	+0.06(+4.58%)
Jun 15, 2005	1.229	1.248	1.208	1.245	7,197,792	+0.01(+1.01%)
Jun 14, 2005	1.207	1.245	1.160	1.233	17,993,798	+0.02(+1.57%)
Jun 13, 2005	1.207	1.218	1.191	1.214	4,766,641	+0.02(+1.97%)
Jun 10, 2005	1.199	1.207	1.174	1.191	10,172,843	+0.02(+1.69%)
Jun 09, 2005	1.172	1.185	1.161	1.171	11,986,299	-0.03(-2.74%)
Jun 08, 2005	1.240	1.246	1.191	1.204	13,019,436	-0.03(-2.14%)
Jun 07, 2005	1.226	1.262	1.210	1.230	15,047,445	-0.02(-1.47%)
Jun 06, 2005	1.262	1.274	1.225	1.248	11,644,653	-0.06(-4.75%)
Jun 03, 2005	1.346	1.366	1.310	1.311	6,730,421	-0.02(-1.27%)
Jun 02, 2005	1.308	1.338	1.299	1.327	12,975,705	+0.02(+1.62%)
Jun 01, 2005	1.291	1.324	1.287	1.306	7,435,578	+0.00(+0.00%)
May 31, 2005	1.332	1.335	1.277	1.306	17,126,018	+0.04(+3.36%)
May 27, 2005	1.240	1.272	1.233	1.264	7,743,059	+0.03(+2.80%)
May 26, 2005	1.208	1.230	1.207	1.229	5,750,581	+0.02(+1.82%)
May 25, 2005	1.233	1.233	1.207	1.207	8,527,478	-0.03(-2.08%)
May 24, 2005	1.206	1.244	1.195	1.233	10,722,210	+0.03(+2.12%)
May 23, 2005	1.237	1.244	1.204	1.207	11,535,327	-0.03(-2.25%)
May 20, 2005	1.231	1.240	1.218	1.235	8,974,350	+0.00(+0.00%)
May 19, 2005	1.251	1.253	1.212	1.235	9,413,023	-0.02(-1.97%)
May 18, 2005	1.222	1.283	1.221	1.260	19,876,948	+0.06(+5.39%)
May 17, 2005	1.204	1.217	1.183	1.196	14,008,842	-0.02(-1.39%)
May 16, 2005	1.193	1.228	1.185	1.213	11,420,534	+0.01(+0.79%)
May 13, 2005	1.207	1.228	1.167	1.203	17,928,202	-0.03(-2.66%)
May 12, 2005	1.324	1.335	1.227	1.236	21,221,666	-0.08(-6.27%)
May 11, 2005	1.319	1.346	1.290	1.319	17,123,284	+0.00(+0.11%)
May 10, 2005	1.364	1.364	1.295	1.317	14,101,769	-0.07(-5.26%)
May 09, 2005	1.403	1.413	1.380	1.390	10,055,317	-0.01(-0.78%)
May 06, 2005	1.393	1.405	1.368	1.401	11,488,863	+0.05(+3.35%)
May 05, 2005	1.365	1.394	1.335	1.356	12,474,169	-0.02(-1.17%)
May 04, 2005	1.349	1.384	1.346	1.372	9,388,425	+0.03(+1.90%)
May 03, 2005	1.317	1.361	1.306	1.346	9,067,278	+0.03(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.