Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.456	1.480	1.447	1.462	2,864,071	+0.01(+0.84%)
Apr 27, 2017	1.499	1.511	1.420	1.450	3,828,413	-0.06(-4.02%)
Apr 26, 2017	1.450	1.517	1.444	1.511	4,017,753	+0.06(+4.18%)
Apr 25, 2017	1.414	1.456	1.402	1.450	3,403,494	+0.02(+1.70%)
Apr 24, 2017	1.456	1.456	1.420	1.426	3,879,698	+0.02(+1.73%)
Apr 21, 2017	1.420	1.432	1.395	1.402	1,596,116	-0.02(-1.28%)
Apr 20, 2017	1.389	1.420	1.359	1.420	4,530,307	+0.06(+4.46%)
Apr 19, 2017	1.444	1.456	1.353	1.359	2,956,980	-0.05(-3.86%)
Apr 18, 2017	1.462	1.480	1.414	1.414	3,218,565	-0.07(-4.51%)
Apr 17, 2017	1.444	1.486	1.426	1.480	2,797,166	+0.06(+4.27%)
Apr 13, 2017	1.493	1.517	1.408	1.420	3,472,670	-0.07(-4.49%)
Apr 12, 2017	1.571	1.571	1.480	1.486	3,543,806	-0.13(-8.24%)
Apr 11, 2017	1.620	1.632	1.549	1.620	4,611,391	-0.01(-0.37%)
Apr 10, 2017	1.705	1.705	1.626	1.626	1,910,793	-0.05(-2.90%)
Apr 07, 2017	1.632	1.729	1.620	1.675	4,774,477	+0.02(+1.47%)
Apr 06, 2017	1.717	1.723	1.644	1.650	3,403,780	-0.07(-3.89%)
Apr 05, 2017	1.863	1.863	1.705	1.717	4,271,031	-0.10(-5.35%)
Apr 04, 2017	1.747	1.814	1.741	1.814	3,399,380	+0.07(+3.82%)
Apr 03, 2017	1.784	1.790	1.729	1.747	5,082,590	-0.02(-1.37%)
Mar 31, 2017	1.741	1.808	1.717	1.772	5,337,612	+0.00(+0.00%)
Mar 30, 2017	1.838	1.863	1.756	1.772	4,985,091	-0.10(-5.50%)
Mar 29, 2017	1.851	1.887	1.838	1.875	3,226,380	+0.00(+0.00%)
Mar 28, 2017	1.935	1.954	1.857	1.875	4,796,759	-0.07(-3.74%)
Mar 27, 2017	1.838	1.954	1.808	1.948	3,160,649	+0.05(+2.56%)
Mar 24, 2017	1.905	1.923	1.881	1.899	2,178,356	+0.02(+0.97%)
Mar 23, 2017	1.929	1.960	1.869	1.881	2,796,407	-0.06(-3.12%)
Mar 22, 2017	1.887	1.960	1.857	1.942	3,277,933	-0.01(-0.31%)
Mar 21, 2017	2.136	2.154	1.929	1.948	5,512,037	-0.20(-9.32%)
Mar 20, 2017	2.014	2.154	2.008	2.148	4,031,980	+0.10(+4.73%)
Mar 17, 2017	2.166	2.190	2.039	2.051	4,874,753	-0.11(-5.06%)
Mar 16, 2017	2.202	2.212	2.124	2.160	3,211,125	-0.05(-2.20%)
Mar 15, 2017	2.063	2.215	2.026	2.208	5,585,486	+0.16(+7.69%)
Mar 14, 2017	2.057	2.099	2.026	2.051	3,400,512	-0.06(-2.87%)
Mar 13, 2017	2.069	2.117	2.033	2.111	4,353,662	+0.06(+2.96%)
Mar 10, 2017	2.026	2.069	1.942	2.051	4,859,735	+0.07(+3.68%)
Mar 09, 2017	2.026	2.060	1.948	1.978	4,226,581	-0.02(-1.21%)
Mar 08, 2017	2.148	2.154	2.002	2.002	3,673,867	-0.18(-8.08%)
Mar 07, 2017	2.263	2.269	2.166	2.178	4,316,543	-0.04(-1.64%)
Mar 06, 2017	2.269	2.287	2.196	2.215	5,362,693	-0.10(-4.20%)
Mar 03, 2017	2.257	2.324	2.215	2.312	2,496,530	+0.08(+3.53%)
Mar 02, 2017	2.312	2.348	2.221	2.233	6,065,864	-0.13(-5.40%)
Mar 01, 2017	2.366	2.384	2.299	2.360	4,384,573	+0.07(+2.91%)
Feb 28, 2017	2.354	2.354	2.257	2.293	2,286,016	-0.09(-3.82%)
Feb 27, 2017	2.330	2.403	2.315	2.384	1,746,127	+0.07(+2.88%)
Feb 24, 2017	2.318	2.381	2.312	2.318	2,958,554	-0.04(-1.80%)
Feb 23, 2017	2.494	2.506	2.342	2.360	5,173,221	-0.10(-4.19%)
Feb 22, 2017	2.427	2.469	2.415	2.463	1,756,756	-0.02(-0.73%)
Feb 21, 2017	2.469	2.494	2.409	2.482	2,683,704	+0.07(+2.76%)
Feb 17, 2017		2.415	2.415	2.415	0	-0.02(-1.00%)
Feb 16, 2017	2.542	2.548	2.409	2.439	5,445,220	-0.05(-2.19%)
Feb 15, 2017	2.494	2.570	2.482	2.494	3,420,577	+0.04(+1.48%)
Feb 14, 2017	2.427	2.463	2.366	2.457	2,099,073	+0.02(+0.75%)
Feb 13, 2017	2.457	2.491	2.427	2.439	6,106,223	+0.07(+3.08%)
Feb 10, 2017	2.293	2.394	2.281	2.366	4,727,266	+0.18(+8.03%)
Feb 09, 2017	2.196	2.245	2.178	2.190	2,536,922	-0.01(-0.55%)
Feb 08, 2017	2.178	2.208	2.148	2.202	1,860,609	+0.01(+0.55%)
Feb 07, 2017	2.221	2.227	2.160	2.190	2,248,933	+0.04(+1.69%)
Feb 06, 2017	2.184	2.208	2.142	2.154	3,381,894	-0.07(-3.01%)
Feb 03, 2017	2.360	2.378	2.190	2.221	7,136,042	-0.16(-6.63%)
Feb 02, 2017	2.348	2.394	2.318	2.378	4,176,461	+0.12(+5.09%)
Feb 01, 2017	2.263	2.269	2.208	2.263	2,264,120	+0.05(+2.47%)
Jan 31, 2017	2.257	2.312	2.202	2.208	2,208,635	-0.04(-1.62%)
Jan 30, 2017	2.257	2.275	2.221	2.245	2,687,098	-0.10(-4.15%)
Jan 27, 2017	2.318	2.342	2.275	2.342	2,148,227	+0.01(+0.26%)
Jan 26, 2017	2.342	2.375	2.306	2.336	2,123,166	-0.08(-3.27%)
Jan 25, 2017	2.354	2.415	2.327	2.415	2,753,759	+0.10(+4.19%)
Jan 24, 2017	2.433	2.482	2.318	2.318	7,097,757	-0.10(-4.02%)
Jan 23, 2017	2.330	2.421	2.315	2.415	4,448,164	+0.13(+5.57%)
Jan 20, 2017	2.251	2.306	2.221	2.287	2,510,573	+0.04(+1.89%)
Jan 19, 2017	2.202	2.257	2.166	2.245	4,966,581	+0.02(+0.82%)
Jan 18, 2017	2.324	2.390	2.215	2.227	5,262,750	-0.09(-3.93%)
Jan 17, 2017	2.245	2.348	2.193	2.318	4,377,196	+0.04(+1.60%)
Jan 13, 2017		2.281	2.281	2.281	0	-0.07(-2.84%)
Jan 12, 2017	2.330	2.375	2.296	2.348	5,171,267	+0.04(+1.84%)
Jan 11, 2017	2.190	2.306	2.172	2.306	3,619,463	+0.10(+4.68%)
Jan 10, 2017	2.221	2.239	2.178	2.202	2,634,166	+0.05(+2.54%)
Jan 09, 2017	2.184	2.208	2.130	2.148	2,610,547	+0.05(+2.31%)
Jan 06, 2017	2.142	2.172	2.093	2.099	2,488,459	-0.09(-4.16%)
Jan 05, 2017	2.184	2.227	2.166	2.190	3,410,434	+0.07(+3.14%)
Jan 04, 2017	2.124	2.160	2.081	2.124	3,359,462	-0.02(-1.13%)
Jan 03, 2017	2.057	2.148	2.002	2.148	7,676,280	+0.19(+9.60%)
Dec 30, 2016		1.960	1.960	1.960	0	-0.04(-1.82%)
Dec 29, 2016	1.966	2.002	1.929	1.996	3,038,453	+0.04(+2.17%)
Dec 28, 2016	2.014	2.020	1.948	1.954	2,117,842	-0.02(-0.92%)
Dec 27, 2016	1.923	1.978	1.917	1.972	3,362,529	+0.13(+6.91%)
Dec 23, 2016		1.844	1.844	1.844	0	+0.10(+5.92%)
Dec 22, 2016	1.753	1.778	1.705	1.741	3,434,175	-0.02(-1.03%)
Dec 21, 2016	1.802	1.808	1.756	1.760	3,720,885	-0.02(-1.36%)
Dec 20, 2016	1.790	1.802	1.766	1.784	4,631,183	+0.00(+0.00%)
Dec 19, 2016	1.887	1.899	1.784	1.784	4,490,999	-0.12(-6.07%)
Dec 16, 2016	1.960	1.978	1.893	1.899	3,457,012	-0.06(-3.10%)
Dec 15, 2016	1.911	1.975	1.875	1.960	3,609,709	+0.10(+5.21%)
Dec 14, 2016	1.935	1.978	1.863	1.863	3,665,743	-0.09(-4.66%)
Dec 13, 2016	1.990	2.045	1.942	1.954	3,252,221	-0.01(-0.62%)
Dec 12, 2016	1.969	2.002	1.929	1.966	3,114,308	-0.04(-2.11%)
Dec 09, 2016	2.069	2.075	2.002	2.008	4,986,110	-0.08(-4.06%)
Dec 08, 2016	2.160	2.184	2.063	2.093	4,102,425	-0.07(-3.36%)
Dec 07, 2016	2.160	2.208	2.142	2.166	4,371,108	+0.02(+1.13%)
Dec 06, 2016	2.063	2.166	2.057	2.142	4,861,666	+0.01(+0.57%)
Dec 05, 2016	2.075	2.136	2.072	2.130	5,309,314	+0.03(+1.44%)
Dec 02, 2016	1.978	2.111	1.972	2.099	5,869,561	+0.03(+1.47%)
Dec 01, 2016	2.124	2.136	1.990	2.069	6,399,806	-0.07(-3.40%)
Nov 30, 2016	2.269	2.312	2.130	2.142	13,456,043	-0.15(-6.37%)
Nov 29, 2016	2.299	2.345	2.239	2.287	5,214,487	-0.08(-3.58%)
Nov 28, 2016	2.287	2.409	2.286	2.372	6,669,762	+0.10(+4.27%)
Nov 25, 2016	2.281	2.293	2.247	2.275	2,589,887	-0.01(-0.27%)
Nov 23, 2016		2.281	2.281	2.281	0	+0.04(+1.62%)
Nov 22, 2016	2.178	2.257	2.105	2.245	9,958,997	+0.18(+8.82%)
Nov 21, 2016	2.014	2.069	2.008	2.063	5,364,643	+0.12(+6.25%)
Nov 18, 2016	1.911	1.966	1.851	1.942	3,312,055	+0.08(+4.58%)
Nov 17, 2016	1.881	1.935	1.851	1.857	5,329,134	+0.01(+0.33%)
Nov 16, 2016	1.911	1.935	1.826	1.851	11,615,988	-0.13(-6.73%)
Nov 15, 2016	1.887	2.133	1.869	1.984	6,663,829	+0.03(+1.55%)
Nov 14, 2016	1.887	1.954	1.802	1.954	6,875,431	+0.09(+4.89%)
Nov 11, 2016	1.978	1.990	1.802	1.863	8,857,286	-0.16(-7.81%)
Nov 10, 2016	2.063	2.087	2.014	2.020	5,170,034	-0.04(-1.77%)
Nov 09, 2016	2.008	2.087	1.984	2.057	8,293,865	+0.03(+1.50%)
Nov 08, 2016	1.929	2.039	1.905	2.026	2,395,267	+0.06(+3.09%)
Nov 07, 2016	1.917	1.969	1.905	1.966	3,130,363	+0.16(+8.72%)
Nov 04, 2016	1.796	1.869	1.760	1.808	2,720,928	-0.01(-0.33%)
Nov 03, 2016	1.869	1.890	1.802	1.814	3,070,786	-0.04(-1.97%)
Nov 02, 2016	1.893	1.923	1.802	1.851	2,762,456	-0.06(-3.17%)
Nov 01, 2016	2.033	2.045	1.866	1.911	5,341,517	-0.13(-6.53%)
Oct 31, 2016	2.063	2.069	2.020	2.045	5,851,361	-0.01(-0.30%)
Oct 28, 2016	2.099	2.117	2.051	2.051	3,585,787	+0.00(+0.00%)
Oct 27, 2016	2.057	2.087	2.033	2.051	3,487,489	+0.03(+1.50%)
Oct 26, 2016	2.026	2.075	1.996	2.020	4,233,328	-0.05(-2.35%)
Oct 25, 2016	1.990	2.111	1.990	2.069	4,190,376	+0.04(+2.10%)
Oct 24, 2016	2.014	2.057	1.972	2.026	3,617,025	+0.08(+4.37%)
Oct 21, 2016	1.923	2.002	1.917	1.942	5,486,538	-0.02(-0.93%)
Oct 20, 2016	1.923	1.990	1.923	1.960	5,478,086	+0.01(+0.31%)
Oct 19, 2016	2.020	2.026	1.942	1.954	2,688,192	-0.05(-2.42%)
Oct 18, 2016	1.990	2.020	1.972	2.002	2,462,859	+0.07(+3.77%)
Oct 17, 2016	1.923	1.954	1.908	1.929	2,081,366	+0.01(+0.32%)
Oct 14, 2016	1.929	1.948	1.902	1.923	2,525,284	+0.06(+3.26%)
Oct 13, 2016	1.863	1.887	1.829	1.863	5,082,854	-0.08(-4.06%)
Oct 12, 2016	1.935	1.948	1.881	1.942	2,581,186	+0.02(+1.27%)
Oct 11, 2016	1.911	1.929	1.881	1.917	3,934,048	+0.01(+0.32%)
Oct 10, 2016	1.887	1.911	1.875	1.911	2,849,216	+0.05(+2.61%)
Oct 07, 2016	1.893	1.893	1.838	1.863	4,282,641	+0.02(+1.32%)
Oct 06, 2016	1.796	1.851	1.790	1.838	4,142,874	+0.03(+1.68%)
Oct 05, 2016	1.778	1.817	1.760	1.808	3,184,086	+0.08(+4.93%)
Oct 04, 2016	1.781	1.808	1.711	1.723	6,009,079	-0.07(-3.73%)
Oct 03, 2016	1.705	1.796	1.687	1.790	4,427,979	+0.12(+6.88%)
Sep 30, 2016	1.681	1.699	1.644	1.675	2,567,772	+0.01(+0.36%)
Sep 29, 2016	1.741	1.760	1.632	1.668	2,906,776	-0.07(-4.18%)
Sep 28, 2016	1.632	1.753	1.632	1.741	3,723,608	+0.13(+7.89%)
Sep 27, 2016	1.577	1.614	1.553	1.614	1,078,227	+0.02(+1.14%)
Sep 26, 2016	1.614	1.638	1.596	1.596	1,782,206	-0.02(-1.13%)
Sep 23, 2016	1.614	1.675	1.602	1.614	1,578,105	-0.04(-2.56%)
Sep 22, 2016	1.699	1.717	1.644	1.656	2,494,625	+0.00(+0.00%)
Sep 21, 2016	1.620	1.656	1.565	1.656	2,142,122	+0.09(+5.81%)
Sep 20, 2016	1.571	1.590	1.541	1.565	2,499,703	+0.02(+1.57%)
Sep 19, 2016	1.529	1.602	1.511	1.541	3,591,116	+0.07(+4.53%)
Sep 16, 2016	1.438	1.486	1.420	1.474	2,114,806	-0.02(-1.22%)
Sep 15, 2016	1.517	1.535	1.474	1.493	2,362,392	+0.02(+1.23%)
Sep 14, 2016	1.468	1.517	1.444	1.474	2,214,470	+0.02(+1.25%)
Sep 13, 2016	1.565	1.577	1.417	1.456	4,037,285	-0.15(-9.09%)
Sep 12, 2016	1.511	1.620	1.505	1.602	3,945,117	+0.03(+1.93%)
Sep 09, 2016	1.668	1.681	1.559	1.571	6,181,577	-0.16(-9.44%)
Sep 08, 2016	1.790	1.814	1.717	1.735	3,543,022	-0.01(-0.69%)
Sep 07, 2016	1.766	1.772	1.714	1.747	3,335,273	-0.02(-1.03%)
Sep 06, 2016	1.772	1.796	1.684	1.766	3,542,460	+0.00(+0.00%)
Sep 02, 2016	1.668	1.766	1.766	1.766	8,555,449	+0.15(+8.99%)
Sep 01, 2016	1.584	1.620	1.541	1.620	5,917,220	+0.02(+1.52%)
Aug 31, 2016	1.656	1.656	1.571	1.596	3,729,297	-0.05(-3.31%)
Aug 30, 2016	1.681	1.711	1.614	1.650	2,451,775	-0.04(-2.16%)
Aug 29, 2016	1.620	1.705	1.608	1.687	2,875,158	+0.07(+4.51%)
Aug 26, 2016	1.681	1.735	1.581	1.614	3,353,911	-0.03(-1.84%)
Aug 25, 2016	1.650	1.693	1.620	1.644	3,043,098	+0.02(+1.12%)
Aug 24, 2016	1.693	1.699	1.614	1.626	3,482,368	-0.12(-6.62%)
Aug 23, 2016	1.772	1.820	1.735	1.741	2,612,942	-0.01(-0.69%)
Aug 22, 2016	1.851	1.851	1.720	1.753	5,773,492	-0.13(-7.07%)
Aug 19, 2016	1.875	1.911	1.838	1.887	2,490,573	+0.00(+0.00%)
Aug 18, 2016	1.978	1.983	1.887	1.887	4,238,688	-0.06(-3.12%)
Aug 17, 2016	1.893	1.972	1.832	1.948	5,527,872	-0.04(-1.83%)
Aug 16, 2016	2.093	2.105	1.975	1.984	3,949,557	-0.13(-6.03%)
Aug 15, 2016	2.069	2.142	2.063	2.111	2,290,923	+0.07(+3.57%)
Aug 12, 2016	2.045	2.130	2.033	2.039	2,046,985	-0.07(-3.17%)
Aug 11, 2016	2.033	2.117	1.996	2.105	1,538,034	+0.08(+3.89%)
Aug 10, 2016	2.130	2.139	1.993	2.026	3,506,168	-0.06(-2.91%)
Aug 09, 2016	2.099	2.142	2.075	2.087	1,401,410	+0.05(+2.38%)
Aug 08, 2016	2.099	2.142	2.026	2.039	2,466,566	-0.06(-2.89%)
Aug 05, 2016	2.111	2.121	2.067	2.099	1,376,575	+0.03(+1.47%)
Aug 04, 2016	2.020	2.111	1.996	2.069	3,415,491	+0.07(+3.65%)
Aug 03, 2016	1.844	2.008	1.802	1.996	2,839,160	+0.15(+8.22%)
Aug 02, 2016	2.002	2.019	1.838	1.844	3,819,836	-0.12(-5.88%)
Aug 01, 2016	2.099	2.099	1.954	1.960	5,162,676	-0.10(-4.72%)
Jul 29, 2016	2.045	2.099	2.026	2.057	7,964,993	-0.02(-1.17%)
Jul 28, 2016	2.075	2.105	2.002	2.081	3,920,689	-0.04(-1.72%)
Jul 27, 2016	2.130	2.166	2.087	2.117	3,807,031	+0.05(+2.35%)
Jul 26, 2016	2.039	2.105	2.033	2.069	3,853,157	+0.04(+2.10%)
Jul 25, 2016	2.033	2.051	1.972	2.026	3,042,597	+0.00(+0.00%)
Jul 22, 2016	1.996	2.045	1.942	2.026	2,145,441	+0.04(+1.83%)
Jul 21, 2016	1.948	2.033	1.942	1.990	3,433,605	+0.09(+4.79%)
Jul 20, 2016	1.923	1.972	1.863	1.899	2,834,482	-0.05(-2.49%)
Jul 19, 2016	1.954	1.960	1.892	1.948	2,930,849	+0.00(+0.00%)
Jul 18, 2016	1.881	1.954	1.838	1.948	3,037,204	+0.05(+2.56%)
Jul 15, 2016	1.808	1.905	1.808	1.899	3,956,074	+0.07(+3.99%)
Jul 14, 2016	1.851	1.863	1.781	1.826	3,374,080	+0.04(+2.38%)
Jul 13, 2016	1.753	1.784	1.644	1.784	3,100,465	+0.02(+1.38%)
Jul 12, 2016	1.772	1.796	1.741	1.760	3,002,837	+0.07(+4.32%)
Jul 11, 2016	1.711	1.735	1.675	1.687	2,278,156	+0.02(+1.09%)
Jul 08, 2016	1.668	1.681	1.638	1.668	2,214,382	+0.12(+7.42%)
Jul 07, 2016	1.693	1.735	1.553	1.553	2,796,932	-0.11(-6.57%)
Jul 06, 2016	1.499	1.668	1.468	1.662	4,485,552	+0.08(+5.38%)
Jul 05, 2016	1.675	1.711	1.571	1.577	4,667,148	-0.05(-3.35%)
Jul 01, 2016	1.480	1.632	1.632	1.632	4,701,145	+0.15(+9.80%)
Jun 30, 2016	1.468	1.511	1.438	1.486	2,420,800	+0.00(+0.00%)
Jun 29, 2016	1.438	1.486	1.420	1.486	4,005,708	+0.10(+6.99%)
Jun 28, 2016	1.353	1.408	1.353	1.389	2,802,494	+0.09(+7.01%)
Jun 27, 2016	1.347	1.350	1.256	1.298	2,369,453	-0.03(-2.28%)
Jun 24, 2016	1.347	1.420	1.317	1.329	3,915,916	-0.14(-9.50%)
Jun 23, 2016	1.371	1.468	1.347	1.468	5,977,453	+0.15(+11.01%)
Jun 22, 2016	1.353	1.377	1.317	1.323	1,683,996	-0.02(-1.36%)
Jun 21, 2016	1.329	1.341	1.268	1.341	3,063,886	+0.01(+0.45%)
Jun 20, 2016	1.359	1.392	1.320	1.335	2,238,841	+0.03(+2.33%)
Jun 17, 2016	1.317	1.347	1.298	1.304	2,786,644	+0.04(+2.87%)
Jun 16, 2016	1.250	1.280	1.195	1.268	3,197,265	+0.03(+2.45%)
Jun 15, 2016	1.226	1.261	1.207	1.238	2,791,277	+0.07(+5.70%)
Jun 14, 2016	1.213	1.262	1.153	1.171	2,994,301	-0.05(-4.46%)
Jun 13, 2016	1.195	1.262	1.190	1.226	2,648,390	-0.01(-0.49%)
Jun 10, 2016	1.250	1.292	1.232	1.232	2,502,864	-0.12(-8.56%)
Jun 09, 2016	1.438	1.444	1.317	1.347	5,912,934	-0.12(-8.26%)
Jun 08, 2016	1.286	1.474	1.274	1.468	8,073,774	+0.24(+19.80%)
Jun 07, 2016	1.274	1.317	1.226	1.226	4,189,514	-0.07(-5.61%)
Jun 06, 2016	1.298	1.317	1.250	1.298	4,848,596	+0.03(+2.39%)
Jun 03, 2016	1.226	1.292	1.189	1.268	6,652,036	+0.10(+8.85%)
Jun 02, 2016	1.056	1.171	1.056	1.165	4,768,047	+0.08(+7.26%)
Jun 01, 2016	1.086	1.104	1.056	1.086	3,530,441	-0.01(-0.55%)
May 31, 2016	1.086	1.147	1.077	1.092	5,767,486	-0.01(-1.10%)
May 27, 2016	1.147	1.104	1.104	1.104	2,764,352	-0.08(-7.14%)
May 26, 2016	1.189	1.207	1.153	1.189	2,243,165	+0.04(+3.16%)
May 25, 2016	1.177	1.223	1.147	1.153	3,320,774	-0.02(-2.06%)
May 24, 2016	1.268	1.268	1.153	1.177	3,628,591	-0.05(-4.43%)
May 23, 2016	1.213	1.274	1.207	1.232	2,417,578	-0.03(-2.40%)
May 20, 2016	1.317	1.347	1.250	1.262	2,822,597	+0.00(+0.00%)
May 19, 2016	1.286	1.298	1.244	1.262	3,811,747	-0.08(-5.88%)
May 18, 2016	1.377	1.438	1.329	1.341	6,375,011	-0.10(-6.75%)
May 17, 2016	1.377	1.486	1.365	1.438	3,078,990	+0.00(+0.00%)
May 16, 2016	1.493	1.517	1.414	1.438	2,075,782	-0.01(-0.84%)
May 13, 2016	1.620	1.656	1.432	1.450	4,942,156	-0.22(-13.41%)
May 12, 2016	1.699	1.778	1.656	1.675	3,614,271	-0.05(-3.16%)
May 11, 2016	1.857	1.869	1.711	1.729	4,905,848	-0.08(-4.68%)
May 10, 2016	1.796	1.820	1.732	1.814	3,106,553	+0.10(+6.03%)
May 09, 2016	1.832	1.832	1.644	1.711	4,537,165	-0.21(-10.76%)
May 06, 2016	1.778	1.966	1.766	1.917	6,099,673	+0.04(+2.27%)
May 05, 2016	2.069	2.087	1.863	1.875	4,275,385	-0.14(-6.93%)
May 04, 2016	2.014	2.130	2.002	2.014	3,617,934	-0.05(-2.64%)
May 03, 2016	2.105	2.113	2.054	2.069	2,496,731	-0.15(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.