Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.85	15.85	15.15	15.17	17,009	-0.08(-0.52%)
Apr 29, 2014	15.37	15.40	15.25	15.25	8,235	-0.20(-1.29%)
Apr 28, 2014	15.50	15.51	15.29	15.45	9,112	-0.05(-0.32%)
Apr 25, 2014	15.28	15.50	15.28	15.50	11,351	+0.22(+1.44%)
Apr 24, 2014	15.50	15.50	15.21	15.28	12,405	-0.13(-0.84%)
Apr 23, 2014	15.18	15.45	15.18	15.41	7,479	+0.26(+1.72%)
Apr 22, 2014	15.18	15.18	15.14	15.15	14,155	+0.04(+0.26%)
Apr 21, 2014	15.02	15.18	15.01	15.11	16,749	+0.14(+0.94%)
Apr 17, 2014	15.07	14.97	14.97	14.97	6,300	-0.11(-0.73%)
Apr 16, 2014	14.73	15.16	14.73	15.08	14,512	+0.37(+2.52%)
Apr 15, 2014	14.69	14.82	14.69	14.71	11,181	-0.07(-0.47%)
Apr 14, 2014	14.85	15.10	14.67	14.78	21,526	+0.02(+0.14%)
Apr 11, 2014	14.66	14.79	14.66	14.76	2,577	+0.05(+0.34%)
Apr 10, 2014	14.77	14.77	14.65	14.71	9,114	-0.02(-0.14%)
Apr 09, 2014	14.64	14.75	14.61	14.73	17,420	+0.04(+0.27%)
Apr 08, 2014	14.60	14.69	14.60	14.69	7,135	+0.09(+0.62%)
Apr 07, 2014	14.49	14.71	14.49	14.60	22,449	+0.05(+0.34%)
Apr 04, 2014	14.67	14.72	14.52	14.55	23,243	-0.13(-0.89%)
Apr 03, 2014	14.71	14.80	14.62	14.68	9,786	+0.01(+0.07%)
Apr 02, 2014	14.87	14.92	14.62	14.67	42,344	-0.09(-0.61%)
Apr 01, 2014	14.84	14.84	14.72	14.76	11,244	-0.10(-0.67%)
Mar 31, 2014	15.00	15.00	14.80	14.86	22,900	+0.06(+0.41%)
Mar 28, 2014	14.83	14.99	14.79	14.80	13,396	-0.11(-0.74%)
Mar 27, 2014	15.32	15.45	14.89	14.91	24,640	-0.42(-2.74%)
Mar 26, 2014	15.72	16.36	15.25	15.33	25,270	-0.44(-2.79%)
Mar 25, 2014	16.08	16.08	15.42	15.77	21,806	+0.17(+1.09%)
Mar 24, 2014	15.40	16.35	15.26	15.60	15,740	+0.06(+0.39%)
Mar 21, 2014	15.01	15.99	15.01	15.54	8,347	+0.57(+3.81%)
Mar 20, 2014	14.81	15.34	14.80	14.97	10,887	+0.17(+1.15%)
Mar 19, 2014	14.94	14.95	14.80	14.80	5,960	-0.04(-0.27%)
Mar 18, 2014	14.93	14.93	14.65	14.84	14,764	+0.04(+0.27%)
Mar 17, 2014	14.95	14.95	14.73	14.80	12,289	-0.13(-0.87%)
Mar 14, 2014	14.89	14.93	14.84	14.93	6,082	+0.14(+0.95%)
Mar 13, 2014	14.69	14.80	14.69	14.79	10,478	+0.12(+0.82%)
Mar 12, 2014	14.63	14.67	14.54	14.67	6,300	+0.10(+0.69%)
Mar 11, 2014	14.47	14.57	14.44	14.57	11,065	-0.02(-0.14%)
Mar 10, 2014	14.45	14.63	14.45	14.59	16,159	+0.05(+0.34%)
Mar 07, 2014	14.52	14.56	14.50	14.54	5,869	-0.01(-0.07%)
Mar 06, 2014	14.73	14.73	14.54	14.55	19,548	-0.13(-0.89%)
Mar 05, 2014	14.76	14.78	14.68	14.68	15,012	-0.02(-0.14%)
Mar 04, 2014	14.69	14.80	14.67	14.70	33,472	-0.01(-0.07%)
Mar 03, 2014	14.74	14.77	14.68	14.71	13,565	+0.02(+0.14%)
Feb 28, 2014	14.73	14.78	14.61	14.69	34,039	-0.07(-0.47%)
Feb 27, 2014	14.76	14.79	14.75	14.76	14,068	+0.01(+0.07%)
Feb 26, 2014	14.68	14.75	14.68	14.75	11,420	+0.00(+0.00%)
Feb 25, 2014	14.69	14.78	14.66	14.75	13,542	-0.03(-0.20%)
Feb 24, 2014	14.67	14.79	14.66	14.78	7,526	+0.02(+0.14%)
Feb 21, 2014	14.74	14.77	14.71	14.76	12,514	+0.06(+0.41%)
Feb 20, 2014	14.74	14.74	14.64	14.70	10,032	+0.01(+0.10%)
Feb 19, 2014	14.56	14.72	14.51	14.69	27,706	+0.18(+1.21%)
Feb 18, 2014	14.49	14.56	14.45	14.51	33,742	-0.05(-0.34%)
Feb 14, 2014	14.56	14.56	14.56	14.56	11,600	+0.05(+0.34%)
Feb 13, 2014	14.51	14.59	14.50	14.51	11,871	+0.01(+0.07%)
Feb 12, 2014	14.56	14.56	14.42	14.50	24,651	-0.05(-0.34%)
Feb 11, 2014	14.56	14.69	14.53	14.55	10,830	-0.09(-0.61%)
Feb 10, 2014	14.58	14.70	14.54	14.64	17,481	+0.15(+1.04%)
Feb 07, 2014	14.47	14.61	14.41	14.49	14,539	-0.03(-0.21%)
Feb 06, 2014	14.47	14.53	14.46	14.52	6,588	-0.01(-0.04%)
Feb 05, 2014	14.63	14.63	14.37	14.53	25,173	-0.02(-0.16%)
Feb 04, 2014	14.88	14.88	14.55	14.55	28,298	-0.26(-1.76%)
Feb 03, 2014	14.71	14.91	14.71	14.81	30,124	+0.09(+0.61%)
Jan 31, 2014	14.72	14.74	14.59	14.72	16,564	+0.11(+0.75%)
Jan 30, 2014	14.47	14.61	14.43	14.61	16,547	+0.11(+0.76%)
Jan 29, 2014	14.30	14.50	14.30	14.50	35,620	+0.00(+0.00%)
Jan 28, 2014	14.45	14.53	14.42	14.50	6,507	+0.16(+1.12%)
Jan 27, 2014	14.44	14.55	14.34	14.34	10,195	-0.12(-0.83%)
Jan 24, 2014	14.38	14.51	14.38	14.46	16,953	+0.01(+0.08%)
Jan 23, 2014	14.35	14.56	14.35	14.45	15,364	+0.12(+0.82%)
Jan 22, 2014	14.33	14.42	14.31	14.33	19,418	-0.07(-0.49%)
Jan 21, 2014	14.49	14.49	14.34	14.40	11,039	-0.02(-0.14%)
Jan 17, 2014	14.47	14.42	14.42	14.42	41,700	+0.03(+0.21%)
Jan 16, 2014	14.35	14.48	14.35	14.39	10,229	+0.09(+0.63%)
Jan 15, 2014	14.36	14.38	14.29	14.30	20,286	-0.06(-0.42%)
Jan 14, 2014	14.33	14.49	14.30	14.36	20,020	+0.10(+0.70%)
Jan 13, 2014	14.38	14.50	14.26	14.26	12,365	-0.02(-0.14%)
Jan 10, 2014	14.40	14.40	14.23	14.28	16,229	-0.04(-0.31%)
Jan 09, 2014	14.34	14.34	14.23	14.32	6,026	+0.04(+0.32%)
Jan 08, 2014	14.20	14.31	14.10	14.28	12,960	+0.15(+1.06%)
Jan 07, 2014	14.15	14.21	14.09	14.13	23,893	+0.00(+0.00%)
Jan 06, 2014	14.04	14.26	14.04	14.13	15,918	+0.19(+1.36%)
Jan 03, 2014	14.15	14.15	13.94	13.94	9,334	-0.12(-0.85%)
Jan 02, 2014	13.93	14.07	13.86	14.06	15,083	+0.18(+1.30%)
Dec 31, 2013	14.15	13.88	13.88	13.88	17,500	-0.13(-0.92%)
Dec 30, 2013	14.15	14.15	13.90	14.01	63,732	+0.05(+0.35%)
Dec 27, 2013	14.32	14.32	13.93	13.96	30,404	-0.28(-2.00%)
Dec 26, 2013	14.00	14.33	14.00	14.24	50,802	+0.21(+1.46%)
Dec 24, 2013	13.83	14.12	13.83	14.04	32,187	+0.05(+0.36%)
Dec 23, 2013	13.95	13.99	13.86	13.99	32,745	+0.14(+1.01%)
Dec 20, 2013	13.60	13.87	13.60	13.85	66,146	+0.25(+1.84%)
Dec 19, 2013	13.52	13.69	13.52	13.60	46,278	+0.02(+0.15%)
Dec 18, 2013	13.61	13.68	13.54	13.58	80,377	-0.04(-0.29%)
Dec 17, 2013	13.58	13.69	13.51	13.62	40,839	+0.12(+0.88%)
Dec 16, 2013	13.71	13.73	13.50	13.50	43,937	-0.10(-0.74%)
Dec 13, 2013	13.61	13.76	13.50	13.60	52,764	-0.11(-0.77%)
Dec 12, 2013	13.65	13.76	13.59	13.71	16,786	-0.04(-0.32%)
Dec 11, 2013	13.64	13.75	13.46	13.75	67,001	+0.04(+0.29%)
Dec 10, 2013	13.63	13.71	13.53	13.71	40,707	+0.09(+0.67%)
Dec 09, 2013	13.63	13.67	13.55	13.62	13,652	-0.01(-0.08%)
Dec 06, 2013	13.63	13.71	13.56	13.63	19,654	-0.08(-0.58%)
Dec 05, 2013	13.65	13.73	13.61	13.71	26,376	-0.03(-0.22%)
Dec 04, 2013	13.64	13.74	13.57	13.74	23,964	+0.09(+0.66%)
Dec 03, 2013	13.60	13.65	13.41	13.65	27,355	+0.13(+0.96%)
Dec 02, 2013	13.47	13.55	13.22	13.52	42,944	+0.00(+0.00%)
Nov 29, 2013	13.62	13.66	13.47	13.52	12,272	-0.07(-0.52%)
Nov 27, 2013	13.76	13.76	13.58	13.59	42,368	-0.17(-1.24%)
Nov 26, 2013	13.85	13.89	13.69	13.76	47,406	-0.06(-0.43%)
Nov 25, 2013	13.86	14.07	13.79	13.82	47,392	-0.04(-0.29%)
Nov 22, 2013	14.05	14.05	13.86	13.86	32,211	-0.06(-0.43%)
Nov 21, 2013	14.08	14.22	13.92	13.92	36,041	-0.16(-1.13%)
Nov 20, 2013	14.21	14.21	14.05	14.08	8,430	+0.06(+0.42%)
Nov 19, 2013	14.24	14.24	14.02	14.02	6,623	-0.16(-1.13%)
Nov 18, 2013	14.29	14.29	14.03	14.18	21,432	+0.08(+0.57%)
Nov 15, 2013	14.16	14.16	14.00	14.10	24,278	+0.03(+0.21%)
Nov 14, 2013	14.18	14.20	14.03	14.07	27,148	-0.13(-0.92%)
Nov 12, 2013	14.29	14.35	14.15	14.20	28,890	-0.02(-0.14%)
Nov 11, 2013	14.04	14.24	14.04	14.22	59,742	+0.06(+0.42%)
Nov 08, 2013	14.42	14.42	14.16	14.16	12,981	-0.20(-1.39%)
Nov 07, 2013	14.23	14.36	14.20	14.36	50,443	+0.20(+1.41%)
Nov 06, 2013	14.21	14.21	14.16	14.16	7,272	-0.07(-0.49%)
Nov 05, 2013	14.12	14.31	14.12	14.23	31,054	-0.02(-0.14%)
Nov 04, 2013	14.24	14.35	14.14	14.25	19,621	+0.10(+0.71%)
Nov 01, 2013	14.17	14.32	14.07	14.15	14,173	-0.11(-0.77%)
Oct 31, 2013	14.35	14.41	14.25	14.26	6,837	-0.16(-1.08%)
Oct 30, 2013	14.50	14.53	14.36	14.42	16,847	-0.17(-1.19%)
Oct 29, 2013	14.48	14.68	14.44	14.59	29,151	+0.05(+0.34%)
Oct 28, 2013	14.42	14.68	14.42	14.54	4,930	+0.05(+0.35%)
Oct 25, 2013	14.54	14.54	14.42	14.49	18,084	+0.06(+0.42%)
Oct 24, 2013	14.53	14.65	14.38	14.43	19,387	+0.01(+0.07%)
Oct 23, 2013	14.67	14.67	14.30	14.42	17,879	+0.13(+0.91%)
Oct 22, 2013	14.25	14.40	14.22	14.29	15,395	-0.01(-0.07%)
Oct 21, 2013	14.18	14.30	14.18	14.30	32,490	+0.01(+0.07%)
Oct 18, 2013	14.12	14.29	14.12	14.29	9,234	+0.01(+0.07%)
Oct 17, 2013	13.87	14.28	13.87	14.28	8,263	+0.33(+2.37%)
Oct 16, 2013	13.84	14.04	13.78	13.95	13,014	+0.07(+0.50%)
Oct 15, 2013	14.30	14.30	13.88	13.88	16,132	-0.42(-2.94%)
Oct 14, 2013	14.08	14.30	13.87	14.30	22,707	+0.37(+2.66%)
Oct 11, 2013	14.06	14.30	13.90	13.93	38,560	-0.06(-0.40%)
Oct 10, 2013	14.17	14.32	13.92	13.99	35,688	-0.13(-0.95%)
Oct 09, 2013	14.10	14.32	14.10	14.12	7,334	+0.08(+0.54%)
Oct 08, 2013	14.09	14.09	13.96	14.04	9,570	+0.00(+0.03%)
Oct 07, 2013	14.29	14.29	14.03	14.04	5,142	-0.19(-1.34%)
Oct 04, 2013	14.32	14.34	14.18	14.23	11,143	-0.17(-1.18%)
Oct 03, 2013	14.31	14.49	14.31	14.40	9,187	-0.02(-0.14%)
Oct 02, 2013	14.62	14.62	14.36	14.42	18,135	-0.12(-0.83%)
Oct 01, 2013	14.54	14.72	14.46	14.54	20,951	-0.06(-0.41%)
Sep 30, 2013	14.57	14.65	14.50	14.60	14,281	+0.15(+1.04%)
Sep 27, 2013	14.50	14.54	14.45	14.45	4,413	-0.21(-1.43%)
Sep 26, 2013	14.77	14.79	14.66	14.66	5,576	-0.20(-1.35%)
Sep 25, 2013	14.50	14.93	14.50	14.86	8,900	+0.26(+1.78%)
Sep 24, 2013	14.17	14.60	14.17	14.60	14,408	+0.30(+2.10%)
Sep 23, 2013	14.13	14.30	14.03	14.30	6,952	+0.26(+1.85%)
Sep 20, 2013	14.30	14.30	13.91	14.04	21,204	-0.23(-1.61%)
Sep 19, 2013	14.08	14.33	14.00	14.27	20,654	+0.19(+1.35%)
Sep 18, 2013	13.78	14.08	13.78	14.08	9,650	+0.23(+1.66%)
Sep 17, 2013	13.57	13.92	13.57	13.85	10,480	+0.27(+1.99%)
Sep 16, 2013	13.61	13.91	13.58	13.58	23,954	-0.03(-0.22%)
Sep 13, 2013	13.88	13.96	13.46	13.61	21,615	-0.05(-0.37%)
Sep 12, 2013	13.81	13.92	13.54	13.66	25,622	-0.06(-0.44%)
Sep 11, 2013	13.63	13.87	13.63	13.72	12,339	+0.01(+0.07%)
Sep 10, 2013	13.72	13.84	13.48	13.71	14,453	+0.11(+0.81%)
Sep 09, 2013	13.99	14.01	13.48	13.60	26,669	-0.24(-1.70%)
Sep 06, 2013	13.66	13.91	13.66	13.84	21,722	+0.17(+1.21%)
Sep 05, 2013	13.62	13.76	13.62	13.67	20,082	+0.22(+1.64%)
Sep 04, 2013	13.60	13.65	13.45	13.45	14,230	-0.06(-0.44%)
Sep 03, 2013	13.51	13.53	13.45	13.51	18,163	-0.10(-0.73%)
Aug 30, 2013	13.92	13.92	13.57	13.61	17,599	-0.12(-0.87%)
Aug 29, 2013	13.74	13.85	13.56	13.73	41,461	-0.17(-1.22%)
Aug 28, 2013	14.05	14.25	13.65	13.90	63,382	-0.10(-0.71%)
Aug 27, 2013	14.05	14.05	13.91	14.00	6,583	-0.02(-0.14%)
Aug 26, 2013	14.28	14.28	13.96	14.02	7,670	-0.13(-0.92%)
Aug 23, 2013	14.02	14.17	13.82	14.15	13,103	+0.06(+0.43%)
Aug 22, 2013	14.07	14.09	13.85	14.09	6,795	+0.09(+0.64%)
Aug 21, 2013	13.62	14.00	13.57	14.00	9,495	+0.21(+1.52%)
Aug 20, 2013	13.51	13.79	13.46	13.79	13,659	+0.19(+1.40%)
Aug 19, 2013	13.54	13.69	13.40	13.60	24,935	+0.22(+1.64%)
Aug 16, 2013	13.50	13.65	13.30	13.38	33,705	-0.03(-0.22%)
Aug 15, 2013	13.44	13.52	13.37	13.41	11,538	-0.21(-1.54%)
Aug 14, 2013	13.69	13.74	13.39	13.62	36,880	-0.11(-0.80%)
Aug 13, 2013	13.86	13.94	13.70	13.73	18,916	-0.22(-1.61%)
Aug 12, 2013	13.90	14.09	13.90	13.95	7,621	-0.04(-0.32%)
Aug 09, 2013	13.99	14.03	13.85	14.00	34,612	+0.11(+0.79%)
Aug 08, 2013	14.07	14.23	13.85	13.89	31,980	-0.20(-1.42%)
Aug 07, 2013	13.96	14.21	13.88	14.09	21,646	+0.01(+0.07%)
Aug 06, 2013	14.08	14.20	13.99	14.08	36,385	+0.00(+0.00%)
Aug 05, 2013	14.65	14.65	14.08	14.08	23,852	-0.57(-3.89%)
Aug 02, 2013	14.48	14.65	14.35	14.65	8,481	+0.23(+1.60%)
Aug 01, 2013	14.31	14.47	14.31	14.42	9,265	+0.24(+1.69%)
Jul 31, 2013	14.48	14.48	14.15	14.18	10,259	-0.24(-1.66%)
Jul 30, 2013	14.40	14.42	14.29	14.42	5,479	+0.02(+0.14%)
Jul 29, 2013	14.48	14.48	14.28	14.40	11,736	-0.08(-0.55%)
Jul 26, 2013	14.58	14.58	14.35	14.48	10,340	-0.08(-0.55%)
Jul 25, 2013	14.40	14.56	14.35	14.56	10,385	+0.13(+0.90%)
Jul 24, 2013	14.56	14.56	14.43	14.43	9,341	-0.07(-0.48%)
Jul 23, 2013	14.43	14.52	14.18	14.50	12,838	+0.29(+2.04%)
Jul 22, 2013	14.44	14.41	14.21	14.21	9,706	-0.20(-1.39%)
Jul 19, 2013	14.58	14.61	14.41	14.41	10,461	-0.30(-2.04%)
Jul 18, 2013	14.55	14.72	14.54	14.71	19,751	+0.06(+0.40%)
Jul 17, 2013	14.55	14.77	14.54	14.65	105,429	-0.01(-0.05%)
Jul 16, 2013	14.65	14.66	14.45	14.66	18,502	+0.21(+1.45%)
Jul 15, 2013	14.64	14.64	14.32	14.45	19,669	-0.12(-0.82%)
Jul 12, 2013	14.43	14.58	14.34	14.57	13,676	+0.02(+0.14%)
Jul 11, 2013	14.38	14.55	14.31	14.55	8,354	+0.37(+2.61%)
Jul 10, 2013	14.31	14.31	14.00	14.18	8,594	+0.01(+0.07%)
Jul 09, 2013	14.10	14.25	14.16	14.17	9,903	+0.01(+0.07%)
Jul 08, 2013	14.10	14.28	14.10	14.16	12,338	-0.14(-0.98%)
Jul 05, 2013	14.37	14.37	14.05	14.30	3,541	-0.23(-1.58%)
Jul 03, 2013	14.56	14.68	14.51	14.53	7,262	-0.15(-1.03%)
Jul 02, 2013	14.74	14.85	14.56	14.68	22,116	+0.03(+0.17%)
Jul 01, 2013	14.68	14.74	14.51	14.65	17,902	+0.12(+0.86%)
Jun 28, 2013	14.50	14.70	14.31	14.53	23,503	+0.00(+0.00%)
Jun 27, 2013	14.31	14.53	14.30	14.53	7,019	+0.38(+2.69%)
Jun 26, 2013	13.77	14.15	13.63	14.15	13,775	+0.38(+2.76%)
Jun 25, 2013	13.98	13.98	13.46	13.77	34,010	-0.06(-0.43%)
Jun 24, 2013	14.25	14.26	13.57	13.83	45,733	-0.52(-3.62%)
Jun 21, 2013	14.64	14.73	14.26	14.35	18,568	-0.15(-1.03%)
Jun 20, 2013	14.61	14.76	14.25	14.50	16,678	-0.25(-1.69%)
Jun 19, 2013	15.02	15.02	14.75	14.75	17,688	-0.12(-0.81%)
Jun 18, 2013	14.86	14.98	14.71	14.87	22,649	-0.09(-0.60%)
Jun 17, 2013	15.00	15.15	14.76	14.96	16,058	-0.08(-0.53%)
Jun 14, 2013	14.48	15.04	14.48	15.04	24,592	+0.57(+3.94%)
Jun 13, 2013	14.53	14.70	14.40	14.47	22,768	+0.07(+0.49%)
Jun 12, 2013	14.42	14.55	14.26	14.40	23,192	-0.10(-0.72%)
Jun 11, 2013	14.51	14.54	14.28	14.50	42,652	-0.08(-0.52%)
Jun 10, 2013	15.32	15.32	14.56	14.58	28,033	-0.55(-3.64%)
Jun 07, 2013	15.43	15.43	15.07	15.13	11,238	-0.18(-1.18%)
Jun 06, 2013	14.96	15.32	14.85	15.31	17,229	+0.50(+3.38%)
Jun 05, 2013	14.76	15.10	14.76	14.81	16,922	+0.01(+0.07%)
Jun 04, 2013	14.70	15.00	14.56	14.80	52,330	+0.06(+0.41%)
Jun 03, 2013	15.00	15.10	14.60	14.74	27,358	-0.26(-1.73%)
May 31, 2013	15.29	15.29	14.80	15.00	34,277	-0.38(-2.48%)
May 30, 2013	15.47	15.51	15.36	15.38	23,274	-0.26(-1.65%)
May 29, 2013	15.77	15.83	15.38	15.64	24,710	-0.27(-1.70%)
May 28, 2013	16.05	16.05	15.85	15.91	9,842	+0.05(+0.32%)
May 24, 2013	15.92	16.09	15.86	15.86	14,228	-0.20(-1.25%)
May 23, 2013	15.99	16.10	15.85	16.06	8,332	+0.15(+0.94%)
May 22, 2013	16.29	16.29	15.91	15.91	14,025	-0.37(-2.27%)
May 21, 2013	16.08	16.28	16.08	16.28	12,812	+0.19(+1.18%)
May 20, 2013	16.00	16.12	15.98	16.09	3,119	+0.04(+0.25%)
May 17, 2013	15.98	16.05	15.98	16.05	2,718	+0.21(+1.33%)
May 16, 2013	15.91	16.26	15.84	15.84	27,955	-0.17(-1.06%)
May 15, 2013	16.24	16.29	16.01	16.01	13,914	+0.01(+0.06%)
May 13, 2013	16.26	16.26	16.00	16.00	4,477	-0.17(-1.05%)
May 10, 2013	16.18	16.29	16.04	16.17	3,874	+0.08(+0.50%)
May 09, 2013	16.07	16.12	15.98	16.09	10,953	+0.00(+0.00%)
May 08, 2013	16.28	16.28	16.08	16.09	10,842	-0.08(-0.49%)
May 07, 2013	16.29	16.37	16.15	16.17	11,009	-0.05(-0.31%)
May 06, 2013	16.16	16.22	16.08	16.22	6,784	+0.19(+1.19%)
May 03, 2013	16.18	16.12	16.03	16.03	4,258	-0.03(-0.19%)
May 02, 2013	16.14	16.14	16.06	16.06	2,661	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.