Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.65	16.65	16.40	16.43	8,795	-0.24(-1.44%)
Apr 29, 2015	16.88	16.88	16.60	16.67	7,114	-0.18(-1.07%)
Apr 28, 2015	16.55	16.86	16.44	16.85	17,098	+0.21(+1.26%)
Apr 27, 2015	16.46	16.65	16.46	16.64	8,008	+0.19(+1.16%)
Apr 24, 2015	16.33	16.47	16.25	16.45	28,247	+0.14(+0.86%)
Apr 23, 2015	16.29	16.44	16.29	16.31	8,144	+0.06(+0.37%)
Apr 22, 2015	16.29	16.39	16.17	16.25	7,160	+0.04(+0.25%)
Apr 21, 2015	16.20	16.43	16.14	16.21	9,529	-0.02(-0.12%)
Apr 20, 2015	16.16	16.30	16.11	16.23	8,056	+0.11(+0.68%)
Apr 17, 2015	16.43	16.46	16.11	16.12	14,333	-0.24(-1.47%)
Apr 16, 2015	16.33	16.41	16.07	16.36	9,425	+0.07(+0.43%)
Apr 15, 2015	16.25	16.32	16.14	16.29	9,452	+0.04(+0.25%)
Apr 14, 2015	16.11	16.47	16.01	16.25	17,406	+0.21(+1.34%)
Apr 13, 2015	16.18	16.25	15.97	16.04	8,531	-0.11(-0.65%)
Apr 10, 2015	16.13	16.20	16.03	16.14	11,005	+0.06(+0.37%)
Apr 09, 2015	16.04	16.08	15.97	16.08	2,170	+0.04(+0.25%)
Apr 08, 2015	15.97	16.07	15.89	16.04	5,284	+0.11(+0.69%)
Apr 07, 2015	16.05	16.05	15.92	15.93	5,017	-0.14(-0.87%)
Apr 06, 2015	15.75	16.07	15.75	16.07	9,415	+0.24(+1.52%)
Apr 02, 2015	15.97	15.83	15.83	15.83	5,200	-0.09(-0.57%)
Apr 01, 2015	15.87	16.15	15.86	15.92	10,694	+0.05(+0.32%)
Mar 31, 2015	16.00	16.02	15.87	15.87	8,763	-0.04(-0.25%)
Mar 30, 2015	15.96	16.08	15.89	15.91	9,857	-0.07(-0.44%)
Mar 27, 2015	16.05	16.10	15.97	15.98	9,987	-0.10(-0.62%)
Mar 26, 2015	16.19	16.29	16.04	16.08	8,372	+0.02(+0.12%)
Mar 25, 2015	16.42	16.42	16.06	16.06	8,667	-0.15(-0.93%)
Mar 24, 2015	16.22	16.22	16.11	16.21	7,870	+0.09(+0.56%)
Mar 23, 2015	16.22	16.41	16.08	16.12	6,196	-0.03(-0.19%)
Mar 20, 2015	16.20	16.20	16.05	16.15	4,862	-0.05(-0.31%)
Mar 19, 2015	16.15	16.20	16.00	16.20	8,140	+0.15(+0.94%)
Mar 18, 2015	16.10	16.10	15.91	16.05	3,341	+0.16(+1.01%)
Mar 17, 2015	16.09	16.22	15.89	15.89	15,473	-0.29(-1.79%)
Mar 16, 2015	16.77	16.77	16.15	16.18	10,414	-0.06(-0.37%)
Mar 13, 2015	16.25	16.27	15.92	16.24	1,253	+0.18(+1.12%)
Mar 12, 2015	16.27	16.27	15.98	16.06	4,555	-0.02(-0.12%)
Mar 11, 2015	16.40	16.40	16.02	16.08	6,134	+0.20(+1.26%)
Mar 10, 2015	16.00	16.00	15.86	15.88	5,781	-0.05(-0.31%)
Mar 09, 2015	16.12	16.12	15.91	15.93	5,928	-0.07(-0.44%)
Mar 06, 2015	16.00	16.03	15.82	16.00	9,863	+0.00(+0.00%)
Mar 05, 2015	16.22	16.22	15.99	16.00	20,878	-0.02(-0.14%)
Mar 04, 2015	16.12	15.85	15.91	16.02	10,693	+0.17(+1.09%)
Mar 03, 2015	16.12	16.40	15.72	15.85	27,870	+0.10(+0.63%)
Mar 02, 2015	16.20	16.60	15.75	15.75	30,527	-0.25(-1.56%)
Feb 27, 2015	15.90	16.18	15.55	16.00	36,404	+0.12(+0.76%)
Feb 26, 2015	15.82	15.88	15.45	15.88	30,489	-0.02(-0.13%)
Feb 25, 2015	15.90	15.90	15.51	15.90	22,738	+0.03(+0.19%)
Feb 24, 2015	15.83	15.94	15.71	15.87	14,473	+0.09(+0.57%)
Feb 23, 2015	15.72	15.78	15.54	15.78	19,954	+0.24(+1.54%)
Feb 20, 2015	15.50	15.61	15.30	15.54	15,109	+0.14(+0.91%)
Feb 19, 2015	15.38	15.49	15.38	15.40	4,738	-0.09(-0.58%)
Feb 18, 2015	15.33	15.51	15.25	15.49	40,773	+0.24(+1.57%)
Feb 17, 2015	15.35	15.42	15.15	15.25	14,507	-0.08(-0.52%)
Feb 13, 2015	15.37	15.33	15.33	15.33	21,800	-0.07(-0.45%)
Feb 12, 2015	15.41	15.61	15.35	15.40	27,173	-0.01(-0.06%)
Feb 11, 2015	15.51	15.59	15.41	15.41	8,006	-0.14(-0.90%)
Feb 10, 2015	15.70	15.73	15.48	15.55	12,526	-0.14(-0.89%)
Feb 09, 2015	15.73	15.74	15.68	15.69	7,101	+0.01(+0.06%)
Feb 06, 2015	15.79	15.85	15.68	15.68	9,057	-0.11(-0.70%)
Feb 05, 2015	15.76	15.95	15.70	15.79	11,063	-0.03(-0.19%)
Feb 04, 2015	15.90	15.90	15.76	15.82	9,052	-0.08(-0.50%)
Feb 03, 2015	15.92	16.00	15.90	15.90	11,536	-0.08(-0.50%)
Feb 02, 2015	15.90	15.99	15.90	15.98	2,754	+0.03(+0.19%)
Jan 30, 2015	16.24	16.24	15.95	15.95	14,614	+0.01(+0.06%)
Jan 29, 2015	15.97	15.99	15.90	15.94	3,569	-0.01(-0.06%)
Jan 28, 2015	15.97	16.07	15.88	15.95	23,009	-0.01(-0.06%)
Jan 27, 2015	15.96	16.00	15.95	15.96	7,956	+0.05(+0.31%)
Jan 26, 2015	15.97	15.98	15.91	15.91	9,133	-0.04(-0.25%)
Jan 23, 2015	15.96	15.96	15.88	15.95	5,482	+0.04(+0.25%)
Jan 22, 2015	16.13	16.13	15.89	15.91	16,277	-0.17(-1.06%)
Jan 21, 2015	15.95	16.16	15.89	16.08	10,595	+0.08(+0.50%)
Jan 20, 2015	16.06	16.06	15.89	16.00	6,284	+0.07(+0.44%)
Jan 16, 2015	15.93	16.01	15.93	15.93	1,232	-0.02(-0.13%)
Jan 15, 2015	15.99	16.08	15.82	15.95	13,334	+0.04(+0.23%)
Jan 14, 2015	15.94	15.94	15.85	15.91	2,294	+0.07(+0.46%)
Jan 13, 2015	15.93	16.01	15.84	15.84	8,314	+0.01(+0.06%)
Jan 12, 2015	15.69	15.99	15.68	15.83	36,184	+0.11(+0.70%)
Jan 09, 2015	15.73	15.88	15.72	15.72	8,155	-0.06(-0.38%)
Jan 08, 2015	15.78	15.84	15.77	15.78	8,714	-0.06(-0.38%)
Jan 07, 2015	15.90	15.91	15.76	15.84	14,757	+0.02(+0.13%)
Jan 06, 2015	15.86	16.08	15.82	15.82	22,575	-0.11(-0.69%)
Jan 05, 2015	16.06	16.16	15.82	15.93	17,447	-0.01(-0.06%)
Jan 02, 2015	15.94	16.37	15.94	15.94	15,020	-0.06(-0.38%)
Dec 31, 2014	15.98	16.00	16.00	16.00	6,000	+0.00(+0.00%)
Dec 30, 2014	16.04	16.20	15.92	16.00	5,745	+0.04(+0.25%)
Dec 29, 2014	16.09	16.09	15.91	15.96	6,301	-0.23(-1.42%)
Dec 26, 2014	17.02	17.02	16.19	16.19	16,500	-0.67(-3.97%)
Dec 24, 2014	17.19	16.86	16.86	16.86	3,100	+0.02(+0.12%)
Dec 23, 2014	16.90	16.90	16.80	16.84	4,835	+0.77(+4.79%)
Dec 22, 2014	16.22	16.22	15.96	16.07	4,995	+0.00(+0.00%)
Dec 19, 2014	17.05	17.20	16.06	16.07	29,451	-1.20(-6.95%)
Dec 18, 2014	16.24	17.74	16.24	17.27	43,853	+0.81(+4.92%)
Dec 17, 2014	16.39	16.46	16.05	16.46	14,578	+0.38(+2.36%)
Dec 16, 2014	16.10	16.12	15.93	16.08	11,097	+0.22(+1.39%)
Dec 15, 2014	15.98	16.05	15.85	15.86	18,079	-0.36(-2.22%)
Dec 12, 2014	16.44	16.56	16.05	16.22	19,190	+0.05(+0.31%)
Dec 11, 2014	16.45	16.47	16.10	16.17	22,790	-0.27(-1.64%)
Dec 10, 2014	15.81	16.74	15.72	16.44	85,688	+0.88(+5.66%)
Dec 09, 2014	15.62	15.83	15.51	15.56	39,608	-0.05(-0.32%)
Dec 08, 2014	15.74	15.79	15.57	15.61	23,829	-0.33(-2.07%)
Dec 05, 2014	15.22	15.97	15.22	15.94	40,808	+0.72(+4.73%)
Dec 04, 2014	15.26	15.30	15.19	15.22	4,894	-0.01(-0.07%)
Dec 03, 2014	15.19	15.36	15.19	15.23	2,585	+0.06(+0.40%)
Dec 02, 2014	15.13	15.40	15.13	15.17	22,703	+0.02(+0.13%)
Dec 01, 2014	15.21	15.40	15.05	15.15	16,833	-0.02(-0.13%)
Nov 28, 2014	15.10	15.21	15.06	15.17	11,980	+0.06(+0.40%)
Nov 26, 2014	15.22	15.11	15.11	15.11	8,700	-0.09(-0.59%)
Nov 25, 2014	15.02	15.20	15.02	15.20	17,522	+0.09(+0.60%)
Nov 24, 2014	15.20	15.25	15.09	15.11	9,182	-0.13(-0.85%)
Nov 21, 2014	15.34	15.34	15.22	15.24	6,594	+0.01(+0.07%)
Nov 20, 2014	15.39	15.39	15.23	15.23	11,841	-0.02(-0.13%)
Nov 19, 2014	15.34	15.36	15.18	15.25	12,295	+0.04(+0.26%)
Nov 18, 2014	15.35	15.39	15.21	15.21	20,684	-0.03(-0.20%)
Nov 17, 2014	15.45	15.45	15.22	15.24	8,560	-0.16(-1.04%)
Nov 14, 2014	15.33	15.40	15.33	15.40	3,231	+0.07(+0.46%)
Nov 13, 2014	15.52	15.52	15.33	15.33	6,200	-0.22(-1.41%)
Nov 12, 2014	15.42	15.57	15.42	15.55	1,480	+0.21(+1.37%)
Nov 11, 2014	15.36	15.44	15.34	15.34	8,657	+0.01(+0.07%)
Nov 10, 2014	15.36	15.45	15.33	15.33	5,809	-0.04(-0.26%)
Nov 07, 2014	15.41	15.49	15.37	15.37	4,354	-0.01(-0.07%)
Nov 06, 2014	15.40	15.49	15.38	15.38	4,005	+0.00(+0.00%)
Nov 05, 2014	15.41	15.47	15.38	15.38	14,714	-0.12(-0.77%)
Nov 04, 2014	15.63	15.74	15.44	15.50	6,660	-0.03(-0.19%)
Nov 03, 2014	15.75	15.77	15.43	15.53	4,849	+0.00(+0.00%)
Oct 31, 2014	15.90	15.90	15.49	15.53	5,723	-0.04(-0.26%)
Oct 30, 2014	15.74	15.74	15.48	15.57	6,604	+0.08(+0.52%)
Oct 29, 2014	15.86	15.86	15.45	15.49	4,073	-0.12(-0.77%)
Oct 28, 2014	15.47	15.61	15.42	15.61	22,834	+0.13(+0.84%)
Oct 27, 2014	15.48	15.48	15.48	15.48	3,704	+0.00(+0.00%)
Oct 24, 2014	15.54	15.54	15.44	15.48	2,882	-0.02(-0.13%)
Oct 23, 2014	15.55	15.55	15.41	15.50	9,479	-0.05(-0.32%)
Oct 22, 2014	15.42	15.58	15.41	15.55	9,701	+0.05(+0.32%)
Oct 21, 2014	15.53	15.53	15.35	15.50	4,611	+0.23(+1.51%)
Oct 20, 2014	15.55	15.55	15.26	15.27	7,919	-0.09(-0.59%)
Oct 17, 2014	15.36	15.57	15.21	15.36	6,659	+0.11(+0.72%)
Oct 16, 2014	15.57	15.57	15.17	15.25	10,654	-0.22(-1.42%)
Oct 15, 2014	15.38	15.58	15.30	15.47	21,909	+0.24(+1.58%)
Oct 14, 2014	15.05	15.38	15.04	15.23	32,515	+0.20(+1.33%)
Oct 13, 2014	15.00	15.19	14.95	15.03	10,655	+0.04(+0.27%)
Oct 10, 2014	15.19	15.19	14.99	14.99	10,221	-0.06(-0.40%)
Oct 09, 2014	15.23	15.36	15.05	15.05	11,967	-0.19(-1.25%)
Oct 08, 2014	15.19	15.39	15.19	15.24	5,169	+0.08(+0.53%)
Oct 07, 2014	15.13	15.28	15.10	15.16	15,181	+0.08(+0.53%)
Oct 06, 2014	15.23	15.24	15.07	15.08	5,261	-0.12(-0.79%)
Oct 03, 2014	15.20	15.20	15.20	15.20	595	+0.06(+0.40%)
Oct 02, 2014	15.23	15.25	15.11	15.14	9,279	-0.10(-0.66%)
Oct 01, 2014	15.23	15.35	15.14	15.24	10,030	+0.00(+0.00%)
Sep 30, 2014	15.14	15.24	15.14	15.24	3,694	+0.10(+0.66%)
Sep 29, 2014	15.05	15.22	15.05	15.14	3,489	+0.02(+0.13%)
Sep 26, 2014	15.18	15.28	15.11	15.12	5,810	-0.13(-0.85%)
Sep 25, 2014	15.07	15.25	15.06	15.25	12,236	+0.15(+0.99%)
Sep 24, 2014	15.10	15.10	14.98	15.10	16,079	+0.02(+0.13%)
Sep 23, 2014	15.34	15.34	15.01	15.08	10,185	+0.05(+0.33%)
Sep 22, 2014	15.19	15.22	15.01	15.03	19,123	+0.02(+0.13%)
Sep 19, 2014	15.12	15.12	14.98	15.01	17,173	-0.08(-0.53%)
Sep 18, 2014	15.05	15.09	15.05	15.09	1,057	+0.14(+0.94%)
Sep 17, 2014	15.03	15.09	14.95	14.95	7,573	-0.06(-0.40%)
Sep 16, 2014	14.94	15.02	14.94	15.01	12,992	+0.08(+0.54%)
Sep 15, 2014	14.95	15.02	14.93	14.93	14,873	+0.00(+0.00%)
Sep 12, 2014	14.96	15.02	14.90	14.93	11,280	-0.04(-0.27%)
Sep 11, 2014	15.10	15.14	14.97	14.97	9,569	-0.05(-0.33%)
Sep 10, 2014	15.03	15.12	14.96	15.02	17,714	+0.05(+0.33%)
Sep 09, 2014	15.05	15.16	14.97	14.97	21,304	-0.10(-0.66%)
Sep 08, 2014	15.16	15.16	15.06	15.07	5,081	-0.04(-0.26%)
Sep 05, 2014	15.01	15.19	15.01	15.11	16,246	+0.03(+0.20%)
Sep 04, 2014	15.26	15.26	15.07	15.08	13,754	-0.11(-0.72%)
Sep 03, 2014	15.17	15.43	15.13	15.19	19,891	+0.06(+0.40%)
Sep 02, 2014	15.28	15.28	15.28	15.13	13,556	-0.03(-0.20%)
Aug 29, 2014	15.17	15.16	15.16	15.16	30,600	-0.08(-0.52%)
Aug 28, 2014	15.55	15.55	15.17	15.24	16,248	-0.41(-2.62%)
Aug 27, 2014	15.29	15.65	15.10	15.65	12,272	+0.46(+3.03%)
Aug 26, 2014	15.32	15.45	15.07	15.19	39,586	+0.17(+1.13%)
Aug 25, 2014	15.08	15.12	15.02	15.02	20,184	-0.11(-0.73%)
Aug 22, 2014	15.35	15.35	15.13	15.13	6,237	-0.22(-1.43%)
Aug 21, 2014	15.35	15.44	15.30	15.35	4,975	+0.12(+0.79%)
Aug 20, 2014	15.35	15.35	15.17	15.23	7,676	-0.12(-0.78%)
Aug 19, 2014	15.35	15.35	15.10	15.35	19,141	+0.13(+0.85%)
Aug 18, 2014	15.34	15.42	15.21	15.22	6,681	-0.12(-0.78%)
Aug 15, 2014	15.24	15.37	15.14	15.34	12,211	+0.20(+1.32%)
Aug 14, 2014	15.17	15.34	15.12	15.14	10,428	+0.07(+0.46%)
Aug 13, 2014	15.39	15.40	15.07	15.07	13,063	-0.21(-1.37%)
Aug 12, 2014	15.21	15.38	15.18	15.28	11,959	+0.01(+0.07%)
Aug 11, 2014	15.20	15.33	15.20	15.27	9,932	+0.04(+0.26%)
Aug 08, 2014	15.41	15.62	15.21	15.23	21,227	-0.24(-1.55%)
Aug 07, 2014	15.58	15.58	15.30	15.47	14,706	+0.11(+0.72%)
Aug 06, 2014	15.35	15.50	15.35	15.36	6,403	+0.01(+0.07%)
Aug 05, 2014	15.35	15.53	15.35	15.35	7,415	-0.01(-0.07%)
Aug 04, 2014	15.41	15.41	15.35	15.36	8,171	-0.02(-0.13%)
Aug 01, 2014	15.52	15.52	15.38	15.38	3,739	-0.22(-1.41%)
Jul 31, 2014	15.65	15.65	15.44	15.60	6,875	+0.12(+0.74%)
Jul 30, 2014	15.54	15.54	15.36	15.48	9,434	+0.04(+0.25%)
Jul 29, 2014	15.50	15.65	15.29	15.45	28,992	-0.03(-0.21%)
Jul 28, 2014	15.38	15.48	15.28	15.48	14,944	-0.02(-0.13%)
Jul 25, 2014	15.37	15.50	15.30	15.50	16,038	+0.04(+0.26%)
Jul 24, 2014	15.55	15.55	15.27	15.46	10,564	-0.01(-0.06%)
Jul 23, 2014	15.28	15.50	15.28	15.47	6,887	+0.33(+2.18%)
Jul 22, 2014	15.29	15.32	15.13	15.14	24,291	-0.01(-0.07%)
Jul 21, 2014	15.16	15.26	15.15	15.15	9,490	+0.03(+0.20%)
Jul 18, 2014	15.29	15.29	15.09	15.12	11,052	+0.00(+0.00%)
Jul 17, 2014	15.32	15.32	15.12	15.12	21,659	-0.09(-0.59%)
Jul 16, 2014	15.30	15.30	15.14	15.21	9,430	+0.04(+0.26%)
Jul 15, 2014	15.33	15.33	15.16	15.17	12,212	-0.13(-0.85%)
Jul 14, 2014	15.65	15.65	15.15	15.30	18,706	+0.11(+0.72%)
Jul 11, 2014	15.25	15.35	15.19	15.19	7,280	-0.07(-0.46%)
Jul 10, 2014	15.48	15.57	15.26	15.26	10,798	-0.02(-0.13%)
Jul 09, 2014	15.50	15.56	15.28	15.28	8,164	-0.23(-1.48%)
Jul 08, 2014	15.65	15.65	15.42	15.51	6,903	-0.09(-0.58%)
Jul 07, 2014	15.65	15.65	15.54	15.60	9,844	-0.05(-0.32%)
Jul 03, 2014	15.60	15.65	15.65	15.65	3,200	+0.06(+0.38%)
Jul 02, 2014	15.50	15.78	15.50	15.59	13,965	+0.08(+0.52%)
Jul 01, 2014	15.45	15.53	15.43	15.51	7,726	+0.10(+0.65%)
Jun 30, 2014	15.43	15.43	15.27	15.41	5,403	+0.07(+0.47%)
Jun 27, 2014	15.30	15.36	15.22	15.34	8,781	+0.07(+0.45%)
Jun 26, 2014	15.79	15.91	15.11	15.27	28,534	-0.22(-1.42%)
Jun 25, 2014	15.84	15.84	15.31	15.49	16,179	+0.05(+0.32%)
Jun 24, 2014	15.49	15.68	15.44	15.44	5,223	+0.04(+0.26%)
Jun 23, 2014	15.69	15.69	15.26	15.40	9,226	+0.14(+0.92%)
Jun 20, 2014	15.40	15.88	15.21	15.26	16,592	+0.06(+0.39%)
Jun 19, 2014	15.20	15.54	15.08	15.20	21,664	+0.11(+0.73%)
Jun 18, 2014	15.27	15.27	15.07	15.09	5,536	+0.01(+0.07%)
Jun 17, 2014	15.18	15.27	15.00	15.08	15,594	-0.02(-0.14%)
Jun 16, 2014	15.15	15.27	15.08	15.10	15,701	+0.04(+0.27%)
Jun 13, 2014	15.18	15.29	15.03	15.06	8,098	-0.09(-0.60%)
Jun 12, 2014	15.29	15.29	15.07	15.15	4,566	+0.01(+0.07%)
Jun 11, 2014	15.34	15.35	15.08	15.14	8,482	-0.09(-0.59%)
Jun 10, 2014	15.34	15.35	15.17	15.23	12,035	+0.19(+1.26%)
Jun 06, 2014	15.17	15.26	14.98	15.04	14,514	-0.11(-0.73%)
Jun 05, 2014	15.26	15.30	15.15	15.15	4,121	-0.06(-0.39%)
Jun 04, 2014	15.54	15.54	15.18	15.21	8,541	-0.20(-1.30%)
Jun 03, 2014	15.35	15.63	15.34	15.41	35,335	+0.15(+0.98%)
Jun 02, 2014	15.13	15.27	15.10	15.26	23,876	+0.18(+1.19%)
May 30, 2014	15.08	15.14	15.02	15.08	31,619	-0.10(-0.66%)
May 29, 2014	15.47	15.47	15.18	15.18	19,275	-0.22(-1.43%)
May 28, 2014	15.37	15.46	15.21	15.40	28,674	+0.05(+0.33%)
May 27, 2014	15.99	15.99	15.34	15.35	15,754	-0.15(-0.97%)
May 23, 2014	15.57	15.50	15.50	15.50	36,600	-0.11(-0.69%)
May 22, 2014	15.89	16.29	15.48	15.61	18,369	-0.15(-0.96%)
May 21, 2014	15.85	15.95	15.73	15.76	7,216	+0.23(+1.48%)
May 20, 2014	15.64	15.78	15.43	15.53	9,530	+0.14(+0.92%)
May 19, 2014	15.31	15.43	15.20	15.39	12,423	+0.19(+1.24%)
May 16, 2014	15.28	15.37	15.20	15.20	5,616	-0.08(-0.52%)
May 15, 2014	15.21	15.37	15.14	15.28	24,735	+0.09(+0.59%)
May 14, 2014	15.14	15.23	15.08	15.19	3,750	+0.10(+0.66%)
May 13, 2014	15.14	15.20	15.01	15.09	7,962	-0.05(-0.33%)
May 12, 2014	15.00	15.18	15.00	15.14	7,893	+0.10(+0.66%)
May 09, 2014	15.12	15.22	15.02	15.04	9,605	-0.03(-0.20%)
May 08, 2014	15.15	15.21	15.07	15.07	8,742	-0.15(-0.99%)
May 07, 2014	15.17	15.23	15.13	15.22	9,850	+0.16(+1.06%)
May 06, 2014	15.15	15.15	14.97	15.06	18,688	+0.05(+0.33%)
May 05, 2014	15.19	15.27	14.87	15.01	30,762	-0.25(-1.64%)
May 02, 2014	15.28	15.31	15.25	15.26	5,296	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.