Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.35	16.42	16.22	16.23	9,102	-0.13(-0.79%)
Apr 28, 2016	16.43	16.44	16.35	16.36	10,765	-0.21(-1.27%)
Apr 27, 2016	16.35	16.60	16.28	16.57	7,402	+0.28(+1.72%)
Apr 26, 2016	16.40	16.46	16.26	16.29	16,458	+0.01(+0.06%)
Apr 25, 2016	16.29	16.48	16.22	16.28	19,300	+0.07(+0.43%)
Apr 22, 2016	16.40	16.49	16.20	16.21	29,676	-0.11(-0.67%)
Apr 21, 2016	16.40	16.48	16.32	16.32	9,688	+0.00(+0.00%)
Apr 20, 2016	16.30	16.39	16.28	16.32	13,609	+0.10(+0.62%)
Apr 19, 2016	16.60	16.61	16.14	16.22	33,399	-0.38(-2.29%)
Apr 18, 2016	16.42	16.63	16.23	16.60	7,105	+0.29(+1.78%)
Apr 15, 2016	16.55	16.55	16.24	16.31	27,017	+0.00(+0.00%)
Apr 14, 2016	16.50	16.68	16.27	16.31	6,787	-0.13(-0.79%)
Apr 13, 2016	16.40	16.48	16.39	16.44	3,940	+0.10(+0.58%)
Apr 12, 2016	16.34	16.47	16.26	16.34	4,992	+0.04(+0.28%)
Apr 11, 2016	16.16	16.34	16.16	16.30	11,690	+0.12(+0.74%)
Apr 08, 2016	16.36	16.47	16.17	16.18	20,438	-0.11(-0.68%)
Apr 07, 2016	16.39	16.41	16.27	16.29	13,375	+0.03(+0.18%)
Apr 06, 2016	16.46	16.55	16.26	16.26	38,572	-0.14(-0.85%)
Apr 05, 2016	16.60	16.60	16.38	16.40	19,203	-0.17(-1.03%)
Apr 04, 2016	16.70	16.80	16.57	16.57	4,432	-0.04(-0.24%)
Apr 01, 2016	16.33	16.61	16.33	16.61	8,371	+0.24(+1.47%)
Mar 31, 2016	16.47	16.58	16.35	16.37	33,237	-0.21(-1.27%)
Mar 30, 2016	16.62	16.63	16.41	16.58	15,941	+0.06(+0.38%)
Mar 29, 2016	16.52	16.63	16.46	16.52	12,890	-0.01(-0.07%)
Mar 28, 2016	16.60	16.84	16.45	16.53	7,915	-0.07(-0.42%)
Mar 24, 2016	16.74	16.60	16.60	16.60	13,400	-0.04(-0.24%)
Mar 23, 2016	16.64	16.64	16.38	16.64	4,553	+0.09(+0.54%)
Mar 22, 2016	16.33	16.71	16.33	16.55	12,727	+0.30(+1.85%)
Mar 21, 2016	16.33	16.36	16.25	16.25	5,187	+0.05(+0.31%)
Mar 18, 2016	16.37	16.41	16.20	16.20	5,490	-0.05(-0.31%)
Mar 17, 2016	16.38	16.38	16.25	16.25	10,083	-0.05(-0.31%)
Mar 16, 2016	16.25	16.49	16.18	16.30	6,452	+0.13(+0.80%)
Mar 15, 2016	16.46	16.48	16.17	16.17	20,791	-0.16(-0.98%)
Mar 14, 2016	16.54	16.55	16.30	16.33	9,546	-0.06(-0.37%)
Mar 11, 2016	16.34	16.51	16.20	16.39	12,706	+0.26(+1.61%)
Mar 10, 2016	16.19	16.26	16.13	16.13	7,531	+0.07(+0.44%)
Mar 09, 2016	16.34	16.34	16.06	16.06	5,796	-0.15(-0.93%)
Mar 08, 2016	16.50	16.50	16.12	16.21	22,052	+0.01(+0.06%)
Mar 07, 2016	16.21	16.21	16.09	16.20	10,271	+0.10(+0.62%)
Mar 04, 2016	16.20	16.32	16.10	16.10	12,105	-0.05(-0.31%)
Mar 03, 2016	16.36	16.41	16.10	16.15	9,005	-0.12(-0.74%)
Mar 02, 2016	16.40	16.40	16.13	16.27	20,437	-0.02(-0.12%)
Mar 01, 2016	16.35	16.40	16.26	16.29	45,123	+0.07(+0.43%)
Feb 29, 2016	16.10	16.24	16.05	16.22	8,562	+0.16(+1.00%)
Feb 26, 2016	16.14	16.14	15.91	16.06	28,204	-0.07(-0.43%)
Feb 25, 2016	16.11	16.18	16.11	16.13	24,193	-0.35(-2.12%)
Feb 24, 2016	16.15	16.48	16.15	16.48	21,368	+0.33(+2.04%)
Feb 23, 2016	15.95	16.27	15.95	16.15	15,748	+0.16(+1.00%)
Feb 22, 2016	16.39	16.40	15.99	15.99	20,631	-0.31(-1.90%)
Feb 19, 2016	16.22	16.32	16.14	16.30	8,944	+0.21(+1.31%)
Feb 18, 2016	16.08	16.10	16.08	16.09	6,762	+0.09(+0.56%)
Feb 17, 2016	16.43	16.43	15.98	16.00	11,321	-0.30(-1.84%)
Feb 16, 2016	16.08	16.30	15.96	16.30	11,434	+0.37(+2.32%)
Feb 12, 2016	16.05	15.93	15.93	15.93	16,500	-0.18(-1.12%)
Feb 11, 2016	16.55	16.55	16.01	16.11	18,083	-0.32(-1.95%)
Feb 10, 2016	16.54	16.71	16.35	16.43	8,057	-0.02(-0.12%)
Feb 09, 2016	16.49	16.50	16.33	16.45	12,705	+0.09(+0.55%)
Feb 08, 2016	16.21	16.40	16.20	16.36	11,935	+0.20(+1.24%)
Feb 05, 2016	16.24	16.35	16.01	16.16	20,987	+0.05(+0.31%)
Feb 04, 2016	16.32	16.32	16.09	16.11	9,322	-0.09(-0.56%)
Feb 03, 2016	16.00	16.30	15.98	16.20	20,501	+0.21(+1.31%)
Feb 02, 2016	15.95	16.00	15.91	15.99	7,907	+0.12(+0.76%)
Feb 01, 2016	15.90	15.90	15.77	15.87	17,395	-0.13(-0.81%)
Jan 29, 2016	15.97	16.00	15.91	16.00	7,591	+0.12(+0.76%)
Jan 28, 2016	15.71	15.88	15.71	15.88	2,779	+0.26(+1.66%)
Jan 27, 2016	15.64	15.74	15.61	15.62	8,084	-0.14(-0.88%)
Jan 26, 2016	15.76	15.76	15.71	15.76	11,831	+0.08(+0.54%)
Jan 25, 2016	15.83	15.83	15.61	15.68	11,016	-0.07(-0.48%)
Jan 22, 2016	15.87	15.87	15.75	15.75	6,149	+0.03(+0.19%)
Jan 21, 2016	16.00	16.00	15.72	15.72	11,084	-0.01(-0.04%)
Jan 20, 2016	15.98	15.98	15.69	15.73	7,384	-0.20(-1.28%)
Jan 19, 2016	15.94	15.99	15.84	15.93	9,123	+0.07(+0.44%)
Jan 15, 2016	15.88	15.86	15.86	15.86	14,800	+0.11(+0.70%)
Jan 14, 2016	15.59	15.79	15.38	15.75	18,964	+0.26(+1.68%)
Jan 13, 2016	15.69	15.83	15.47	15.49	13,473	-0.16(-1.02%)
Jan 12, 2016	15.79	15.86	15.56	15.65	16,324	-0.06(-0.38%)
Jan 11, 2016	15.93	15.93	15.69	15.71	9,603	-0.14(-0.88%)
Jan 08, 2016	15.81	15.91	15.76	15.85	15,582	+0.15(+0.96%)
Jan 07, 2016	15.91	15.91	15.70	15.70	16,187	-0.08(-0.51%)
Jan 06, 2016	15.97	15.98	15.75	15.78	24,763	-0.03(-0.19%)
Jan 05, 2016	15.98	15.98	15.79	15.81	15,508	-0.06(-0.38%)
Jan 04, 2016	15.88	15.92	15.70	15.87	14,144	+0.12(+0.76%)
Dec 31, 2015	15.90	15.75	15.75	15.75	6,500	-0.15(-0.94%)
Dec 30, 2015	15.90	15.90	15.70	15.90	16,555	+0.10(+0.63%)
Dec 29, 2015	15.76	15.87	15.69	15.80	21,309	-0.10(-0.63%)
Dec 28, 2015	15.99	16.00	15.82	15.90	9,898	-0.06(-0.38%)
Dec 24, 2015	15.92	15.96	15.96	15.96	7,000	+0.05(+0.31%)
Dec 23, 2015	15.25	15.98	15.22	15.91	38,596	+0.67(+4.40%)
Dec 22, 2015	15.24	15.29	15.09	15.24	20,230	+0.00(+0.03%)
Dec 21, 2015	15.45	15.63	15.18	15.24	26,828	-0.25(-1.64%)
Dec 18, 2015	15.40	15.50	15.36	15.49	7,700	+0.15(+0.98%)
Dec 17, 2015	15.29	15.49	15.29	15.34	7,516	-0.07(-0.45%)
Dec 16, 2015	15.17	15.49	15.17	15.41	11,622	+0.32(+2.12%)
Dec 15, 2015	15.17	15.35	15.05	15.09	17,777	-0.01(-0.07%)
Dec 14, 2015	15.23	15.23	15.04	15.10	8,701	-0.01(-0.07%)
Dec 11, 2015	15.01	15.70	14.93	15.11	53,416	+0.27(+1.82%)
Dec 10, 2015	15.04	15.15	14.80	14.84	16,849	-0.13(-0.87%)
Dec 09, 2015	15.11	15.11	14.97	14.97	13,201	-0.28(-1.84%)
Dec 08, 2015	15.15	15.32	15.03	15.25	19,946	+0.26(+1.73%)
Dec 07, 2015	15.17	15.30	14.97	14.99	7,364	-0.11(-0.73%)
Dec 04, 2015	15.00	15.13	14.77	15.10	21,465	+0.18(+1.21%)
Dec 03, 2015	15.02	15.02	14.86	14.92	3,010	-0.10(-0.67%)
Dec 02, 2015	15.16	15.24	15.01	15.02	9,847	+0.00(+0.00%)
Dec 01, 2015	15.08	15.24	14.99	15.02	19,834	+0.10(+0.67%)
Nov 30, 2015	14.94	14.95	14.91	14.92	4,184	+0.07(+0.47%)
Nov 27, 2015	14.94	14.94	14.63	14.85	25,466	-0.05(-0.34%)
Nov 25, 2015	15.01	14.90	14.90	14.90	20,600	-0.11(-0.73%)
Nov 24, 2015	15.02	15.10	14.93	15.01	24,962	+0.00(+0.00%)
Nov 23, 2015	14.93	15.08	14.93	15.01	24,469	+0.03(+0.20%)
Nov 20, 2015	15.10	15.15	14.96	14.98	21,265	-0.27(-1.77%)
Nov 19, 2015	15.42	15.42	15.08	15.25	6,135	-0.01(-0.06%)
Nov 18, 2015	14.99	15.26	14.99	15.26	8,523	+0.31(+2.07%)
Nov 17, 2015	14.98	15.01	14.92	14.95	13,922	-0.15(-0.99%)
Nov 16, 2015	15.36	15.36	15.10	15.10	10,634	-0.18(-1.18%)
Nov 13, 2015	15.16	15.28	15.07	15.28	5,095	+0.13(+0.86%)
Nov 12, 2015	15.09	15.16	15.09	15.15	2,754	+0.10(+0.66%)
Nov 11, 2015	15.02	15.16	14.93	15.05	5,940	+0.00(+0.00%)
Nov 10, 2015	14.95	15.10	14.95	15.05	17,729	+0.21(+1.41%)
Nov 09, 2015	14.92	15.02	14.79	14.84	17,608	-0.12(-0.80%)
Nov 06, 2015	15.37	15.37	14.95	14.96	24,829	-0.41(-2.67%)
Nov 05, 2015	15.48	15.48	15.29	15.37	5,679	-0.03(-0.19%)
Nov 04, 2015	15.47	15.47	15.40	15.40	16,273	-0.05(-0.32%)
Nov 03, 2015	15.34	15.45	15.26	15.45	8,442	+0.05(+0.36%)
Nov 02, 2015	15.45	15.45	15.33	15.39	8,608	+0.06(+0.42%)
Oct 30, 2015	15.25	15.33	15.22	15.33	14,807	+0.09(+0.59%)
Oct 29, 2015	15.18	15.25	15.16	15.24	10,156	+0.06(+0.40%)
Oct 28, 2015	15.18	15.19	15.08	15.18	11,133	+0.03(+0.20%)
Oct 27, 2015	15.17	15.23	15.12	15.15	8,634	+0.06(+0.40%)
Oct 26, 2015	15.12	15.21	15.06	15.09	12,344	+0.01(+0.07%)
Oct 23, 2015	15.14	15.14	15.05	15.08	6,796	+0.00(+0.00%)
Oct 22, 2015	15.16	15.16	15.05	15.08	4,382	+0.00(+0.00%)
Oct 21, 2015	15.08	15.11	15.08	15.08	9,065	+0.03(+0.20%)
Oct 20, 2015	15.08	15.08	15.05	15.05	3,637	-0.05(-0.33%)
Oct 19, 2015	15.02	15.10	14.95	15.10	10,524	+0.13(+0.87%)
Oct 16, 2015	14.87	15.03	14.87	14.97	13,140	+0.07(+0.47%)
Oct 15, 2015	14.95	14.95	14.87	14.90	12,624	-0.05(-0.33%)
Oct 14, 2015	14.90	14.95	14.88	14.95	4,369	+0.09(+0.61%)
Oct 13, 2015	14.88	14.88	14.76	14.86	4,231	+0.01(+0.07%)
Oct 12, 2015	14.89	14.89	14.80	14.85	6,648	+0.04(+0.27%)
Oct 09, 2015	14.76	14.81	14.69	14.81	4,477	+0.12(+0.82%)
Oct 08, 2015	14.72	14.73	14.69	14.69	6,175	-0.03(-0.20%)
Oct 07, 2015	14.72	14.72	14.66	14.72	15,165	+0.00(+0.00%)
Oct 06, 2015	14.71	14.75	14.63	14.72	10,260	+0.13(+0.89%)
Oct 05, 2015	14.71	14.72	14.59	14.59	7,998	-0.05(-0.34%)
Oct 02, 2015	14.72	14.72	14.63	14.64	7,696	-0.02(-0.14%)
Oct 01, 2015	14.63	14.69	14.59	14.66	9,567	+0.06(+0.41%)
Sep 30, 2015	14.70	14.73	14.60	14.60	15,017	-0.10(-0.65%)
Sep 29, 2015	14.72	14.75	14.66	14.70	14,264	-0.02(-0.16%)
Sep 28, 2015	14.74	14.83	14.66	14.72	18,139	-0.02(-0.14%)
Sep 25, 2015	14.70	14.75	14.65	14.74	15,392	+0.12(+0.84%)
Sep 24, 2015	14.54	14.73	14.54	14.62	13,907	+0.03(+0.19%)
Sep 23, 2015	14.72	14.72	14.55	14.59	4,431	-0.08(-0.55%)
Sep 22, 2015	14.31	14.67	14.31	14.67	21,581	+0.32(+2.23%)
Sep 21, 2015	14.39	14.39	14.34	14.35	9,821	+0.04(+0.28%)
Sep 18, 2015	14.42	14.47	14.24	14.31	31,971	+0.01(+0.07%)
Sep 17, 2015	14.35	14.35	14.20	14.30	7,616	+0.03(+0.21%)
Sep 16, 2015	14.50	14.51	14.19	14.27	16,077	-0.17(-1.14%)
Sep 15, 2015	14.58	14.58	14.35	14.44	15,271	-0.06(-0.45%)
Sep 14, 2015	14.61	14.61	14.46	14.50	12,130	+0.01(+0.07%)
Sep 11, 2015	14.45	14.55	14.45	14.49	5,012	-0.11(-0.75%)
Sep 10, 2015	14.62	14.62	14.49	14.60	12,546	+0.02(+0.14%)
Sep 09, 2015	14.54	14.58	14.50	14.58	11,126	+0.10(+0.71%)
Sep 08, 2015	14.57	14.57	14.45	14.48	4,261	-0.06(-0.43%)
Sep 04, 2015	14.51	14.54	14.54	14.54	7,200	+0.11(+0.76%)
Sep 03, 2015	14.45	14.47	14.40	14.43	11,395	+0.01(+0.07%)
Sep 02, 2015	14.45	14.45	14.35	14.42	16,659	-0.01(-0.07%)
Sep 01, 2015	14.34	14.44	14.10	14.43	38,349	+0.20(+1.41%)
Aug 31, 2015	14.15	14.25	14.11	14.23	14,097	+0.16(+1.14%)
Aug 28, 2015	14.05	14.13	14.01	14.07	19,998	-0.12(-0.84%)
Aug 27, 2015	14.22	14.22	14.10	14.19	25,907	-0.02(-0.14%)
Aug 26, 2015	14.22	14.24	14.12	14.21	18,194	+0.07(+0.50%)
Aug 25, 2015	14.20	14.35	14.14	14.14	28,500	-0.11(-0.77%)
Aug 24, 2015	13.88	14.40	13.88	14.25	21,646	-0.05(-0.35%)
Aug 21, 2015	14.52	14.52	14.30	14.30	7,125	-0.11(-0.76%)
Aug 20, 2015	14.47	14.47	14.33	14.41	8,843	-0.02(-0.14%)
Aug 19, 2015	14.43	14.51	14.43	14.43	4,512	-0.05(-0.35%)
Aug 18, 2015	14.57	14.59	14.48	14.48	5,844	-0.06(-0.41%)
Aug 17, 2015	14.60	14.62	14.53	14.54	12,659	-0.04(-0.27%)
Aug 14, 2015	14.61	14.61	14.53	14.58	3,221	-0.02(-0.14%)
Aug 13, 2015	14.53	14.60	14.49	14.60	14,348	+0.07(+0.48%)
Aug 12, 2015	14.51	14.53	14.33	14.53	8,634	+0.03(+0.21%)
Aug 11, 2015	14.32	14.50	14.32	14.50	4,517	+0.08(+0.55%)
Aug 10, 2015	14.34	14.42	14.34	14.42	4,213	+0.09(+0.63%)
Aug 07, 2015	14.32	14.36	14.30	14.33	7,574	-0.02(-0.14%)
Aug 06, 2015	14.23	14.35	13.95	14.35	27,218	+0.09(+0.63%)
Aug 05, 2015	14.55	14.55	14.21	14.26	22,439	-0.30(-2.06%)
Aug 04, 2015	14.49	14.57	14.48	14.56	4,341	+0.00(+0.00%)
Aug 03, 2015	14.56	14.56	14.56	14.56	556	+0.02(+0.14%)
Jul 31, 2015	14.50	14.54	14.47	14.54	5,177	+0.05(+0.35%)
Jul 30, 2015	14.49	14.53	14.42	14.49	3,969	+0.04(+0.28%)
Jul 29, 2015	14.46	14.46	14.44	14.45	537	-0.06(-0.41%)
Jul 28, 2015	14.63	14.64	14.51	14.51	8,891	-0.14(-0.92%)
Jul 27, 2015	14.59	14.66	14.58	14.65	3,517	+0.08(+0.52%)
Jul 24, 2015	14.63	14.63	14.53	14.57	5,375	-0.03(-0.21%)
Jul 23, 2015	14.64	14.70	14.57	14.60	8,196	+0.00(+0.00%)
Jul 22, 2015	14.49	14.66	14.49	14.60	6,166	+0.00(+0.00%)
Jul 21, 2015	14.58	14.60	14.52	14.60	2,118	+0.04(+0.27%)
Jul 20, 2015	14.60	14.64	14.55	14.56	3,746	-0.04(-0.27%)
Jul 17, 2015	14.60	14.60	14.56	14.60	1,576	+0.01(+0.07%)
Jul 16, 2015	14.60	14.65	14.52	14.59	8,380	-0.03(-0.21%)
Jul 15, 2015	14.75	14.75	14.55	14.62	29,337	-0.03(-0.20%)
Jul 14, 2015	14.55	14.67	14.55	14.65	7,841	+0.04(+0.27%)
Jul 13, 2015	14.72	14.72	14.49	14.61	21,664	-0.28(-1.88%)
Jul 10, 2015	14.65	14.89	14.48	14.89	16,719	+0.21(+1.43%)
Jul 09, 2015	14.68	14.68	14.52	14.68	8,908	+0.00(+0.00%)
Jul 08, 2015	14.61	14.70	14.54	14.68	10,665	-0.04(-0.27%)
Jul 07, 2015	14.64	14.72	14.56	14.72	36,956	+0.06(+0.41%)
Jul 06, 2015	14.50	14.66	14.50	14.66	11,036	+0.05(+0.34%)
Jul 02, 2015	14.56	14.61	14.61	14.61	30,000	-0.05(-0.34%)
Jul 01, 2015	14.76	14.80	14.55	14.66	20,005	-0.22(-1.51%)
Jun 30, 2015	14.45	14.90	14.38	14.88	17,241	+0.40(+2.80%)
Jun 29, 2015	14.53	14.57	14.48	14.48	14,687	-0.20(-1.36%)
Jun 26, 2015	14.75	14.75	14.68	14.68	11,039	-0.12(-0.81%)
Jun 25, 2015	14.93	14.93	14.77	14.80	10,857	-0.05(-0.34%)
Jun 24, 2015	14.88	14.90	14.84	14.85	11,794	+0.08(+0.54%)
Jun 23, 2015	14.82	14.86	14.77	14.77	27,533	-0.03(-0.20%)
Jun 22, 2015	14.77	14.87	14.77	14.80	6,658	+0.04(+0.27%)
Jun 19, 2015	14.75	14.91	14.75	14.76	8,243	-0.02(-0.14%)
Jun 18, 2015	14.78	14.85	14.76	14.78	14,966	-0.03(-0.20%)
Jun 17, 2015	14.82	14.90	14.76	14.81	5,799	-0.04(-0.27%)
Jun 16, 2015	14.80	14.93	14.80	14.85	10,756	+0.00(+0.00%)
Jun 15, 2015	14.95	14.97	14.80	14.85	29,479	-0.10(-0.67%)
Jun 12, 2015	15.00	15.07	14.73	14.95	9,429	+0.01(+0.06%)
Jun 11, 2015	14.82	15.09	14.79	14.94	27,519	+0.05(+0.35%)
Jun 10, 2015	14.97	15.03	14.71	14.89	7,125	-0.12(-0.80%)
Jun 09, 2015	15.10	15.10	15.01	15.01	2,526	-0.13(-0.86%)
Jun 08, 2015	15.18	15.27	15.03	15.14	17,026	-0.11(-0.74%)
Jun 05, 2015	15.80	15.80	15.24	15.25	19,354	-0.59(-3.70%)
Jun 04, 2015	15.74	15.84	15.65	15.84	5,989	+0.14(+0.89%)
Jun 03, 2015	15.69	15.87	15.66	15.70	6,760	-0.06(-0.38%)
Jun 02, 2015	15.69	15.77	15.64	15.76	15,145	+0.02(+0.13%)
Jun 01, 2015	15.56	15.84	15.56	15.74	15,788	+0.14(+0.90%)
May 29, 2015	15.73	15.73	15.35	15.60	36,628	-0.25(-1.58%)
May 28, 2015	16.06	16.06	15.76	15.85	28,776	-0.08(-0.50%)
May 27, 2015	16.20	16.20	15.87	15.93	19,108	-0.27(-1.67%)
May 26, 2015	16.14	16.20	16.07	16.20	7,862	+0.04(+0.25%)
May 22, 2015	16.16	16.16	16.16	16.16	6,500	+0.00(+0.00%)
May 21, 2015	16.14	16.16	16.10	16.16	5,661	+0.02(+0.12%)
May 20, 2015	16.20	16.20	16.05	16.14	7,328	+0.00(+0.00%)
May 19, 2015	16.12	16.20	16.06	16.14	6,677	+0.06(+0.37%)
May 18, 2015	15.98	16.19	15.98	16.08	18,756	+0.10(+0.63%)
May 15, 2015	16.11	16.17	15.94	15.98	14,845	-0.02(-0.12%)
May 14, 2015	16.03	16.39	15.92	16.00	9,920	+0.05(+0.31%)
May 13, 2015	16.37	16.48	15.90	15.95	12,447	-0.33(-2.03%)
May 12, 2015	16.17	16.37	16.13	16.28	7,343	+0.13(+0.80%)
May 11, 2015	16.17	16.31	16.14	16.15	21,293	-0.15(-0.92%)
May 08, 2015	16.28	16.30	16.20	16.30	3,097	+0.12(+0.74%)
May 07, 2015	16.17	16.25	16.12	16.18	6,179	+0.11(+0.68%)
May 06, 2015	16.64	16.65	16.07	16.07	6,184	-0.48(-2.90%)
May 05, 2015	17.05	17.29	16.51	16.55	19,502	-0.38(-2.24%)
May 04, 2015	16.73	17.15	16.73	16.93	14,197	+0.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.