Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.58	12.63	12.58	12.62	10,286	+0.02(+0.16%)
Apr 27, 2018	12.57	12.66	12.57	12.60	18,365	-0.02(-0.16%)
Apr 26, 2018	12.62	12.67	12.62	12.62	19,271	-0.01(-0.08%)
Apr 25, 2018	12.71	12.71	12.63	12.63	14,133	-0.06(-0.47%)
Apr 24, 2018	12.67	12.72	12.64	12.69	12,373	+0.01(+0.08%)
Apr 23, 2018	12.74	12.76	12.68	12.68	28,288	-0.03(-0.23%)
Apr 20, 2018	12.72	12.75	12.68	12.71	16,910	-0.03(-0.24%)
Apr 19, 2018	12.75	12.77	12.73	12.74	8,412	-0.03(-0.20%)
Apr 18, 2018	12.76	12.81	12.76	12.77	27,392	-0.01(-0.11%)
Apr 17, 2018	12.91	12.91	12.77	12.78	14,248	-0.10(-0.78%)
Apr 16, 2018	12.88	12.92	12.80	12.88	36,002	-0.06(-0.46%)
Apr 13, 2018	12.95	12.95	12.92	12.94	5,710	+0.06(+0.47%)
Apr 12, 2018	12.88	12.96	12.85	12.88	15,091	-0.04(-0.32%)
Apr 11, 2018	12.89	12.95	12.89	12.92	6,537	-0.03(-0.22%)
Apr 10, 2018	13.11	13.11	12.95	12.95	6,537	+0.00(+0.00%)
Apr 09, 2018	12.95	12.95	12.94	12.95	2,120	+0.00(+0.00%)
Apr 06, 2018	12.87	12.95	12.87	12.95	3,140	+0.08(+0.62%)
Apr 05, 2018	12.91	12.91	12.85	12.87	27,821	+0.02(+0.19%)
Apr 04, 2018	12.90	12.90	12.83	12.85	13,070	+0.03(+0.20%)
Apr 03, 2018	12.77	12.83	12.77	12.82	14,723	-0.02(-0.16%)
Apr 02, 2018	12.88	12.92	12.75	12.84	23,661	-0.03(-0.23%)
Mar 29, 2018		12.87	12.87	12.87	0	+0.10(+0.78%)
Mar 28, 2018	12.87	12.87	12.74	12.77	24,057	-0.05(-0.39%)
Mar 27, 2018	12.87	12.87	12.79	12.82	37,742	-0.06(-0.47%)
Mar 26, 2018	12.85	12.88	12.77	12.88	3,819	+0.01(+0.08%)
Mar 23, 2018	12.94	12.94	12.80	12.87	11,408	+0.00(+0.00%)
Mar 22, 2018	12.82	12.89	12.82	12.87	8,421	+0.00(+0.00%)
Mar 21, 2018	12.88	12.91	12.83	12.87	18,282	-0.01(-0.08%)
Mar 20, 2018	12.91	12.95	12.82	12.88	23,769	-0.02(-0.15%)
Mar 19, 2018	13.02	13.02	12.89	12.90	19,916	-0.13(-1.00%)
Mar 16, 2018	13.06	13.06	13.02	13.03	4,712	-0.04(-0.31%)
Mar 15, 2018	13.11	13.13	13.04	13.07	25,757	+0.03(+0.23%)
Mar 14, 2018	13.00	13.07	12.99	13.04	9,841	+0.02(+0.15%)
Mar 13, 2018	13.08	13.12	12.99	13.02	16,898	-0.07(-0.53%)
Mar 12, 2018	13.11	13.15	13.07	13.09	5,605	+0.00(+0.00%)
Mar 09, 2018	13.08	13.11	13.08	13.09	8,740	+0.01(+0.08%)
Mar 08, 2018	13.06	13.15	13.06	13.08	41,880	-0.02(-0.15%)
Mar 07, 2018			13.05	13.10	14,536	+0.01(+0.08%)
Mar 06, 2018	13.07	13.12	13.07	13.09	33,228	+0.03(+0.19%)
Mar 05, 2018	12.98	13.12	12.98	13.06	22,473	+0.07(+0.58%)
Mar 02, 2018	13.10	13.10	12.89	12.99	62,611	-0.08(-0.61%)
Mar 01, 2018	13.06	13.10	13.06	13.07	7,230	-0.02(-0.15%)
Feb 28, 2018	13.18	13.18	12.94	13.09	70,329	-0.05(-0.42%)
Feb 27, 2018	13.22	13.27	13.14	13.14	10,794	-0.05(-0.42%)
Feb 26, 2018	13.23	13.23	13.18	13.20	13,405	+0.05(+0.38%)
Feb 23, 2018	13.70	13.70	12.99	13.15	52,162	-0.03(-0.22%)
Feb 22, 2018	13.19	13.19	13.15	13.18	7,137	-0.08(-0.61%)
Feb 21, 2018	13.11	13.26	13.11	13.26	16,995	+0.07(+0.53%)
Feb 20, 2018	13.23	13.24	13.16	13.19	20,163	-0.02(-0.15%)
Feb 16, 2018		13.21	13.21	13.21	0	+0.01(+0.08%)
Feb 15, 2018	13.21	13.24	13.11	13.20	23,380	-0.06(-0.45%)
Feb 14, 2018	13.30	13.30	12.95	13.26	26,055	-0.04(-0.30%)
Feb 13, 2018	13.20	13.30	13.17	13.30	9,137	+0.14(+1.08%)
Feb 12, 2018	13.27	13.27	13.16	13.16	14,210	-0.01(-0.09%)
Feb 09, 2018	13.16	13.24	13.15	13.17	22,012	-0.02(-0.15%)
Feb 08, 2018	13.23	13.35	13.18	13.19	35,749	-0.18(-1.35%)
Feb 07, 2018	13.49	13.49	13.37	13.37	19,036	-0.10(-0.74%)
Feb 06, 2018	13.10	13.54	13.10	13.47	21,575	+0.22(+1.66%)
Feb 05, 2018	13.19	13.28	13.14	13.25	47,439	+0.01(+0.08%)
Feb 02, 2018	13.38	13.43	13.18	13.24	32,968	-0.22(-1.62%)
Feb 01, 2018	13.55	13.59	13.45	13.46	8,985	-0.04(-0.31%)
Jan 31, 2018	13.51	13.57	13.50	13.50	10,825	-0.03(-0.19%)
Jan 30, 2018	13.68	13.89	13.53	13.53	26,664	-0.16(-1.20%)
Jan 29, 2018	13.80	13.80	13.65	13.69	31,842	-0.08(-0.58%)
Jan 26, 2018	13.88	13.88	13.77	13.77	15,245	-0.07(-0.51%)
Jan 25, 2018	13.98	13.98	13.80	13.84	26,707	-0.09(-0.65%)
Jan 24, 2018	13.93	13.96	13.89	13.93	28,435	+0.06(+0.43%)
Jan 23, 2018	13.81	13.87	13.81	13.87	6,565	+0.01(+0.07%)
Jan 22, 2018	13.75	14.00	13.75	13.86	34,581	+0.01(+0.07%)
Jan 19, 2018	13.91	13.91	13.84	13.85	15,539	+0.00(+0.00%)
Jan 18, 2018	13.85	13.86	13.77	13.85	40,058	+0.00(+0.00%)
Jan 17, 2018	13.95	13.95	13.76	13.85	32,624	+0.04(+0.33%)
Jan 16, 2018	13.93	13.93	13.80	13.80	24,717	-0.13(-0.97%)
Jan 12, 2018		13.94	13.94	13.94	0	+0.18(+1.31%)
Jan 11, 2018	13.74	13.77	13.74	13.76	28,260	+0.00(+0.00%)
Jan 10, 2018	13.73	13.77	13.71	13.76	27,311	-0.02(-0.15%)
Jan 09, 2018	13.84	13.84	13.73	13.78	23,762	-0.02(-0.14%)
Jan 08, 2018	13.74	13.80	13.73	13.80	28,489	+0.06(+0.44%)
Jan 05, 2018	13.81	13.84	13.67	13.74	35,461	-0.02(-0.11%)
Jan 04, 2018	13.75	13.81	13.72	13.76	30,648	+0.01(+0.04%)
Jan 03, 2018	13.74	13.79	13.73	13.75	22,090	+0.06(+0.44%)
Jan 02, 2018	13.58	13.74	13.55	13.69	32,373	+0.09(+0.65%)
Dec 29, 2017		13.60	13.60	13.60	0	-0.01(-0.07%)
Dec 28, 2017	13.59	13.63	13.56	13.61	64,882	-0.08(-0.58%)
Dec 27, 2017	13.69	13.71	13.66	13.69	34,057	+0.02(+0.15%)
Dec 26, 2017	13.65	13.68	13.63	13.67	12,202	+0.06(+0.44%)
Dec 22, 2017	13.58	13.70	13.58	13.61	19,935	-0.03(-0.22%)
Dec 21, 2017	13.50	13.76	13.50	13.64	75,935	+0.03(+0.22%)
Dec 20, 2017	13.58	13.67	13.55	13.61	23,840	-0.01(-0.07%)
Dec 19, 2017	13.62	13.67	13.56	13.62	62,681	-0.04(-0.29%)
Dec 18, 2017	13.75	13.91	13.58	13.66	65,673	-0.18(-1.30%)
Dec 15, 2017	13.91	13.91	13.77	13.84	23,528	-0.05(-0.36%)
Dec 14, 2017	13.92	13.92	13.80	13.89	16,527	+0.08(+0.58%)
Dec 13, 2017	13.77	13.83	13.77	13.81	13,529	+0.02(+0.15%)
Dec 12, 2017	13.82	13.82	13.74	13.79	23,229	-0.01(-0.07%)
Dec 11, 2017	13.83	13.90	13.75	13.80	64,135	+0.02(+0.15%)
Dec 08, 2017	13.97	13.97	13.75	13.78	34,965	-0.04(-0.29%)
Dec 07, 2017	13.74	13.83	13.74	13.82	24,650	+0.01(+0.07%)
Dec 06, 2017	13.70	13.83	13.70	13.81	19,213	+0.09(+0.68%)
Dec 05, 2017	13.70	13.77	13.68	13.72	13,142	+0.06(+0.42%)
Dec 04, 2017	13.68	13.71	13.61	13.66	33,746	-0.07(-0.51%)
Dec 01, 2017	13.68	13.82	13.68	13.73	13,511	+0.03(+0.22%)
Nov 30, 2017	13.75	13.76	13.69	13.70	14,938	+0.00(+0.00%)
Nov 29, 2017	14.04	14.04	13.66	13.70	15,718	-0.14(-1.01%)
Nov 28, 2017	14.08	14.08	13.80	13.84	29,063	+0.04(+0.29%)
Nov 27, 2017	13.89	13.89	13.80	13.80	1,359	-0.03(-0.21%)
Nov 24, 2017	13.87	13.94	13.81	13.83	2,365	+0.02(+0.16%)
Nov 22, 2017	13.81	13.89	13.80	13.81	15,096	-0.01(-0.10%)
Nov 21, 2017	13.81	13.92	13.81	13.82	8,419	+0.00(+0.00%)
Nov 20, 2017	13.95	13.99	13.81	13.82	43,717	-0.14(-1.00%)
Nov 17, 2017	13.94	13.96	13.87	13.96	24,241	+0.03(+0.22%)
Nov 16, 2017	13.97	13.98	13.90	13.93	27,971	-0.09(-0.64%)
Nov 15, 2017	13.95	14.02	13.93	14.02	15,823	+0.09(+0.65%)
Nov 14, 2017	13.82	13.95	13.82	13.93	10,509	+0.07(+0.51%)
Nov 13, 2017	13.93	13.93	13.82	13.86	13,566	-0.07(-0.50%)
Nov 10, 2017	13.98	13.98	13.91	13.93	14,454	-0.01(-0.07%)
Nov 09, 2017	14.05	14.05	13.94	13.94	2,598	-0.08(-0.57%)
Nov 08, 2017	14.03	14.03	13.96	14.02	16,636	+0.02(+0.14%)
Nov 07, 2017	13.90	14.00	13.90	14.00	16,448	+0.11(+0.79%)
Nov 06, 2017	13.92	13.92	13.86	13.89	9,905	+0.00(+0.00%)
Nov 03, 2017	13.96	13.96	13.89	13.89	21,246	-0.04(-0.29%)
Nov 02, 2017	13.95	13.99	13.90	13.93	24,334	+0.01(+0.07%)
Nov 01, 2017	13.96	13.96	13.90	13.92	9,540	+0.01(+0.07%)
Oct 31, 2017	13.90	13.93	13.90	13.91	8,467	+0.01(+0.07%)
Oct 30, 2017	13.96	13.98	13.89	13.90	2,609	-0.06(-0.43%)
Oct 27, 2017	13.95	14.03	13.95	13.96	3,046	-0.03(-0.21%)
Oct 26, 2017	14.05	14.07	13.91	13.99	37,758	-0.13(-0.92%)
Oct 25, 2017	14.14	14.14	14.02	14.12	18,744	+0.00(+0.00%)
Oct 24, 2017	14.16	14.18	14.09	14.12	15,562	-0.02(-0.14%)
Oct 23, 2017	14.11	14.19	14.11	14.14	15,340	+0.05(+0.35%)
Oct 20, 2017	14.09	14.12	14.09	14.09	5,214	-0.02(-0.14%)
Oct 19, 2017	14.23	14.23	14.11	14.11	6,580	-0.04(-0.28%)
Oct 18, 2017	14.18	14.28	14.12	14.15	11,807	-0.04(-0.28%)
Oct 17, 2017	14.15	14.29	14.15	14.19	39,540	+0.04(+0.28%)
Oct 16, 2017	14.20	14.20	14.12	14.15	21,004	-0.03(-0.21%)
Oct 13, 2017	14.06	14.18	14.06	14.18	28,687	+0.06(+0.42%)
Oct 12, 2017	14.09	14.12	14.09	14.12	4,643	+0.03(+0.21%)
Oct 11, 2017	14.18	14.18	14.08	14.09	8,156	-0.00(-0.00%)
Oct 10, 2017	14.19	14.19	14.07	14.09	17,362	-0.02(-0.14%)
Oct 09, 2017	14.19	14.19	14.09	14.11	9,172	+0.02(+0.14%)
Oct 06, 2017	14.18	14.18	14.04	14.09	19,876	-0.01(-0.07%)
Oct 05, 2017	14.04	14.11	14.04	14.10	14,700	+0.06(+0.42%)
Oct 04, 2017	14.06	14.09	14.04	14.04	9,793	-0.03(-0.21%)
Oct 03, 2017	14.20	14.20	14.06	14.07	10,074	-0.05(-0.35%)
Oct 02, 2017	14.03	14.12	14.03	14.12	8,660	+0.03(+0.24%)
Sep 29, 2017	14.14	14.14	14.09	14.09	11,233	+0.02(+0.12%)
Sep 28, 2017	14.22	14.22	14.02	14.07	27,729	-0.16(-1.12%)
Sep 27, 2017	14.40	14.40	14.22	14.23	23,619	-0.11(-0.73%)
Sep 26, 2017	14.44	14.44	14.28	14.34	27,367	+0.02(+0.10%)
Sep 25, 2017	14.23	14.33	14.23	14.32	22,356	+0.10(+0.70%)
Sep 22, 2017	14.10	14.32	14.10	14.22	20,724	+0.02(+0.14%)
Sep 21, 2017	14.34	14.36	14.19	14.20	52,643	-0.11(-0.77%)
Sep 20, 2017	14.39	14.42	14.29	14.31	16,087	-0.07(-0.49%)
Sep 19, 2017	14.50	14.50	14.36	14.38	28,047	-0.10(-0.69%)
Sep 18, 2017	14.39	14.48	14.39	14.48	23,460	+0.03(+0.21%)
Sep 15, 2017	14.45	14.46	14.43	14.45	10,354	+0.06(+0.42%)
Sep 14, 2017	14.40	14.43	14.37	14.39	25,469	-0.01(-0.07%)
Sep 13, 2017	14.40	14.44	14.40	14.40	7,655	+0.00(+0.00%)
Sep 12, 2017	14.40	14.45	14.40	14.40	10,000	-0.01(-0.07%)
Sep 11, 2017	14.49	14.50	14.40	14.41	41,197	-0.02(-0.14%)
Sep 08, 2017	14.42	14.48	14.41	14.43	29,977	-0.03(-0.21%)
Sep 07, 2017	14.46	14.52	14.46	14.46	17,431	-0.03(-0.21%)
Sep 06, 2017	14.61	14.61	14.41	14.49	13,029	+0.01(+0.07%)
Sep 05, 2017	14.36	14.48	14.36	14.48	11,624	+0.05(+0.37%)
Sep 01, 2017	14.35	14.43	14.35	14.43	2,323	-0.01(-0.09%)
Aug 31, 2017	14.55	14.55	14.40	14.44	7,878	+0.04(+0.28%)
Aug 30, 2017	14.39	14.46	14.39	14.40	10,597	-0.05(-0.37%)
Aug 29, 2017	14.45	14.46	14.37	14.45	17,554	+0.05(+0.37%)
Aug 28, 2017	14.30	14.41	14.30	14.40	19,872	+0.04(+0.28%)
Aug 25, 2017	14.29	14.38	14.29	14.36	27,462	+0.02(+0.14%)
Aug 24, 2017	14.48	14.48	14.31	14.34	18,867	-0.06(-0.42%)
Aug 23, 2017	14.31	14.40	14.31	14.40	16,819	+0.03(+0.21%)
Aug 22, 2017	14.47	14.47	14.29	14.37	23,635	+0.03(+0.21%)
Aug 21, 2017	14.43	14.51	14.33	14.34	8,499	+0.05(+0.35%)
Aug 18, 2017	14.41	14.49	14.29	14.29	25,418	-0.02(-0.14%)
Aug 17, 2017	14.29	14.37	14.27	14.31	13,495	-0.02(-0.14%)
Aug 16, 2017	14.37	14.40	14.20	14.33	47,884	-0.02(-0.16%)
Aug 15, 2017	14.55	14.55	14.33	14.35	21,613	-0.07(-0.46%)
Aug 14, 2017	14.40	14.52	14.36	14.42	32,690	+0.03(+0.21%)
Aug 11, 2017	14.27	14.39	14.26	14.39	9,357	+0.18(+1.27%)
Aug 10, 2017	14.31	14.35	14.21	14.21	22,968	-0.10(-0.70%)
Aug 09, 2017	14.44	14.46	14.31	14.31	32,790	-0.13(-0.90%)
Aug 08, 2017	14.56	14.58	14.32	14.44	35,217	-0.03(-0.19%)
Aug 07, 2017	14.49	14.50	14.46	14.47	10,659	-0.02(-0.15%)
Aug 04, 2017	14.50	14.58	14.47	14.49	26,482	+0.04(+0.28%)
Aug 03, 2017	14.50	14.56	14.34	14.45	35,975	+0.01(+0.06%)
Aug 02, 2017	14.40	14.47	14.35	14.44	28,607	+0.10(+0.70%)
Aug 01, 2017	14.35	14.39	14.33	14.34	19,866	+0.03(+0.22%)
Jul 31, 2017	14.35	14.35	14.23	14.31	44,106	+0.06(+0.42%)
Jul 28, 2017	14.31	14.31	14.19	14.25	29,755	+0.06(+0.42%)
Jul 27, 2017	14.35	14.35	14.14	14.19	13,184	-0.11(-0.77%)
Jul 26, 2017	14.18	14.31	14.16	14.30	19,641	+0.06(+0.42%)
Jul 25, 2017	14.29	14.30	14.21	14.24	28,845	+0.01(+0.07%)
Jul 24, 2017	14.31	14.31	14.23	14.23	7,452	-0.10(-0.70%)
Jul 21, 2017	14.26	14.36	14.26	14.33	11,633	+0.01(+0.07%)
Jul 20, 2017	14.30	14.38	14.28	14.32	10,084	-0.04(-0.28%)
Jul 19, 2017	14.39	14.39	14.26	14.36	10,982	+0.05(+0.35%)
Jul 18, 2017	14.26	14.37	14.26	14.31	5,587	+0.02(+0.14%)
Jul 17, 2017	14.26	14.35	14.26	14.29	7,965	-0.05(-0.31%)
Jul 14, 2017	14.25	14.34	14.25	14.34	12,083	+0.09(+0.60%)
Jul 13, 2017	14.15	14.26	14.15	14.25	11,883	+0.01(+0.07%)
Jul 12, 2017	14.16	14.24	14.16	14.24	9,334	+0.03(+0.21%)
Jul 11, 2017	14.07	14.21	14.07	14.21	15,971	+0.03(+0.21%)
Jul 10, 2017	14.06	14.18	14.06	14.18	17,293	+0.13(+0.93%)
Jul 07, 2017	14.10	14.14	14.04	14.05	35,592	-0.09(-0.64%)
Jul 06, 2017	14.05	14.14	14.05	14.14	7,033	+0.01(+0.05%)
Jul 05, 2017	14.15	14.21	14.10	14.13	40,531	-0.08(-0.54%)
Jul 03, 2017	14.15	14.21	14.15	14.21	4,753	+0.01(+0.05%)
Jun 30, 2017	14.16	14.23	14.15	14.20	20,312	-0.03(-0.20%)
Jun 29, 2017	14.21	14.24	14.21	14.23	8,138	-0.08(-0.55%)
Jun 28, 2017	14.35	14.37	14.22	14.31	22,822	-0.04(-0.26%)
Jun 27, 2017	14.33	14.41	14.33	14.35	19,896	-0.05(-0.35%)
Jun 26, 2017	14.37	14.41	14.35	14.40	6,740	+0.00(+0.00%)
Jun 23, 2017	14.34	14.53	14.34	14.40	13,634	+0.02(+0.14%)
Jun 22, 2017	14.31	14.49	14.31	14.38	27,202	+0.07(+0.49%)
Jun 21, 2017	14.30	14.38	14.30	14.31	18,654	+0.01(+0.10%)
Jun 20, 2017	14.27	14.30	14.23	14.30	7,263	+0.03(+0.18%)
Jun 19, 2017	14.27	14.29	14.23	14.27	4,503	-0.07(-0.49%)
Jun 16, 2017	14.34	14.34	14.27	14.34	14,591	+0.07(+0.49%)
Jun 15, 2017	14.34	14.34	14.21	14.27	16,828	+0.01(+0.07%)
Jun 14, 2017	14.30	14.34	14.24	14.26	30,499	+0.03(+0.21%)
Jun 13, 2017	14.21	14.29	14.21	14.23	12,846	-0.09(-0.63%)
Jun 12, 2017	14.12	14.32	14.12	14.32	18,678	+0.09(+0.63%)
Jun 09, 2017	14.30	14.30	14.21	14.23	10,038	-0.05(-0.35%)
Jun 08, 2017	14.32	14.32	14.27	14.28	7,133	-0.02(-0.14%)
Jun 07, 2017	14.26	14.32	14.26	14.30	11,706	-0.02(-0.14%)
Jun 06, 2017	14.25	14.32	14.25	14.32	7,509	+0.06(+0.42%)
Jun 05, 2017	14.31	14.31	14.21	14.26	13,915	+0.00(+0.00%)
Jun 02, 2017	14.11	14.29	14.11	14.26	15,662	+0.09(+0.64%)
Jun 01, 2017	14.30	14.30	14.15	14.17	24,249	-0.04(-0.28%)
May 31, 2017	14.54	14.54	14.21	14.21	24,113	+0.00(+0.00%)
May 30, 2017	14.17	14.21	14.16	14.21	4,195	+0.05(+0.35%)
May 26, 2017	14.13	14.20	14.13	14.16	10,261	-0.06(-0.42%)
May 25, 2017	14.21	14.27	14.17	14.22	14,454	-0.02(-0.14%)
May 24, 2017	14.23	14.40	14.21	14.24	26,527	-0.02(-0.11%)
May 23, 2017	14.33	14.38	14.25	14.26	18,042	-0.02(-0.18%)
May 22, 2017	14.23	14.29	14.22	14.28	21,783	+0.00(+0.00%)
May 19, 2017	14.28	14.35	14.21	14.28	17,366	-0.04(-0.28%)
May 18, 2017	14.37	14.46	14.32	14.32	9,744	-0.08(-0.56%)
May 17, 2017	14.45	14.50	14.36	14.40	23,732	-0.05(-0.31%)
May 16, 2017	14.45	14.50	14.41	14.45	13,326	+0.01(+0.04%)
May 15, 2017	14.43	14.44	14.38	14.44	10,075	+0.03(+0.21%)
May 12, 2017	14.28	14.41	14.28	14.41	9,822	+0.16(+1.12%)
May 11, 2017	14.17	14.27	14.17	14.25	3,337	-0.01(-0.07%)
May 10, 2017	14.28	14.28	14.24	14.26	5,543	+0.01(+0.07%)
May 09, 2017	14.16	14.28	14.16	14.25	10,924	+0.02(+0.14%)
May 08, 2017	14.16	14.28	14.16	14.23	7,525	-0.04(-0.25%)
May 05, 2017	14.15	14.30	14.15	14.27	5,066	+0.03(+0.22%)
May 04, 2017	14.24	14.25	14.23	14.23	1,871	-0.03(-0.18%)
May 03, 2017	14.14	14.28	14.14	14.26	4,506	-0.01(-0.07%)
May 02, 2017	14.21	14.30	14.21	14.27	12,406	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.