Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.87	10.97	10.87	10.97	5,252	+0.11(+1.01%)
Apr 27, 2023	10.90	10.92	10.86	10.86	5,812	-0.09(-0.82%)
Apr 26, 2023	10.93	10.95	10.93	10.95	1,680	+0.03(+0.27%)
Apr 25, 2023	10.89	10.93	10.89	10.92	2,451	-0.03(-0.27%)
Apr 24, 2023	10.90	10.98	10.90	10.95	5,692	+0.04(+0.37%)
Apr 21, 2023	10.73	10.91	10.73	10.91	12,614	+0.13(+1.21%)
Apr 20, 2023	10.75	10.81	10.75	10.78	1,317	-0.02(-0.19%)
Apr 19, 2023	10.81	10.81	10.71	10.80	30,399	-0.07(-0.69%)
Apr 18, 2023	10.93	10.95	10.82	10.88	11,730	-0.15(-1.41%)
Apr 17, 2023	11.03	11.06	11.01	11.03	2,499	-0.03(-0.27%)
Apr 14, 2023	11.04	11.06	10.98	11.06	5,741	-0.04(-0.36%)
Apr 13, 2023	11.04	11.16	11.04	11.10	9,769	+0.06(+0.54%)
Apr 12, 2023	11.07	11.21	11.03	11.04	23,944	-0.04(-0.36%)
Apr 11, 2023	11.03	11.18	11.03	11.08	2,305	+0.06(+0.54%)
Apr 10, 2023	11.06	11.09	11.02	11.02	9,517	-0.07(-0.63%)
Apr 06, 2023	11.18	11.20	10.90	11.09	39,049	-0.17(-1.51%)
Apr 05, 2023	11.04	11.27	11.04	11.26	26,246	+0.12(+1.08%)
Apr 04, 2023	10.94	11.15	10.90	11.14	67,324	+0.32(+2.96%)
Apr 03, 2023	11.09	11.09	10.80	10.82	12,800	-0.30(-2.70%)
Mar 31, 2023	10.94	11.13	10.94	11.12	5,904	+0.18(+1.65%)
Mar 30, 2023	10.76	11.01	10.76	10.94	10,593	+0.07(+0.64%)
Mar 29, 2023	10.86	10.97	10.86	10.87	1,867	-0.01(-0.09%)
Mar 28, 2023	10.88	10.96	10.88	10.88	6,651	-0.03(-0.27%)
Mar 27, 2023	10.90	10.98	10.89	10.91	6,478	+0.08(+0.74%)
Mar 24, 2023	11.22	11.22	10.83	10.83	3,184	-0.30(-2.70%)
Mar 23, 2023	10.98	11.13	10.85	11.13	4,511	+0.17(+1.55%)
Mar 22, 2023	10.80	10.96	10.77	10.96	26,779	+0.18(+1.67%)
Mar 21, 2023	10.81	10.81	10.69	10.78	33,392	-0.01(-0.09%)
Mar 20, 2023	10.79	10.81	10.74	10.79	34,985	+0.00(+0.00%)
Mar 17, 2023	10.75	10.80	10.74	10.79	10,334	+0.07(+0.65%)
Mar 16, 2023	10.65	10.73	10.65	10.72	16,227	+0.07(+0.61%)
Mar 15, 2023	10.66	10.71	10.62	10.65	22,559	+0.06(+0.61%)
Mar 14, 2023	10.72	10.72	10.56	10.59	23,647	+0.00(+0.00%)
Mar 13, 2023	10.71	10.71	10.58	10.59	22,075	-0.02(-0.19%)
Mar 10, 2023	10.57	10.69	10.57	10.61	16,070	+0.04(+0.38%)
Mar 09, 2023	10.57	10.65	10.57	10.57	24,284	+0.01(+0.09%)
Mar 08, 2023	10.56	10.59	10.54	10.56	19,341	-0.03(-0.28%)
Mar 07, 2023	10.57	10.61	10.56	10.59	34,539	+0.01(+0.09%)
Mar 06, 2023	10.48	10.59	10.48	10.58	30,782	+0.03(+0.28%)
Mar 03, 2023	10.59	10.63	10.54	10.55	16,931	+0.05(+0.48%)
Mar 02, 2023	10.59	10.61	10.45	10.50	47,202	-0.11(-1.04%)
Mar 01, 2023	10.64	10.65	10.56	10.61	29,302	+0.00(+0.00%)
Feb 28, 2023	10.44	10.65	10.44	10.61	38,833	+0.00(+0.00%)
Feb 27, 2023	10.61	10.65	10.54	10.61	132,788	+0.00(+0.00%)
Feb 24, 2023	10.64	10.64	10.50	10.61	35,054	-0.03(-0.28%)
Feb 23, 2023	10.81	10.81	10.58	10.64	93,039	-0.00(-0.05%)
Feb 22, 2023	10.59	10.67	10.59	10.64	35,013	+0.03(+0.24%)
Feb 21, 2023	10.87	10.87	10.60	10.62	59,079	-0.15(-1.39%)
Feb 17, 2023	11.01	11.05	10.66	10.77	200,811	-0.31(-2.80%)
Feb 16, 2023	11.30	11.47	11.05	11.08	51,518	-0.72(-6.10%)
Feb 15, 2023	11.72	11.93	11.72	11.80	8,382	+0.10(+0.85%)
Feb 14, 2023	11.64	11.70	11.62	11.70	9,150	+0.04(+0.34%)
Feb 13, 2023	11.62	11.73	11.60	11.66	15,535	-0.03(-0.21%)
Feb 10, 2023	11.65	11.78	11.65	11.69	7,161	+0.02(+0.13%)
Feb 09, 2023	11.69	11.75	11.65	11.67	18,403	-0.02(-0.17%)
Feb 08, 2023	11.65	11.73	11.65	11.69	5,299	+0.04(+0.34%)
Feb 07, 2023	11.77	11.82	11.64	11.65	25,889	-0.13(-1.15%)
Feb 06, 2023	11.85	11.85	11.70	11.79	14,440	-0.10(-0.80%)
Feb 03, 2023	12.05	12.05	11.81	11.88	21,362	-0.26(-2.14%)
Feb 02, 2023	12.08	12.15	12.05	12.14	10,661	-0.04(-0.33%)
Feb 01, 2023	11.85	12.18	11.85	12.18	24,885	+0.32(+2.70%)
Jan 31, 2023	11.86	11.88	11.81	11.86	23,965	+0.00(+0.00%)
Jan 30, 2023	11.84	11.86	11.77	11.86	3,182	+0.11(+0.94%)
Jan 27, 2023	11.79	12.19	11.75	11.75	8,450	-0.05(-0.42%)
Jan 26, 2023	11.91	11.99	11.80	11.80	6,493	+0.06(+0.51%)
Jan 25, 2023	11.93	11.93	11.74	11.74	4,388	-0.19(-1.59%)
Jan 24, 2023	12.00	12.00	11.82	11.93	17,846	+0.06(+0.51%)
Jan 23, 2023	11.90	11.96	11.83	11.87	7,845	-0.11(-0.92%)
Jan 20, 2023	11.94	12.01	11.85	11.98	20,270	+0.06(+0.50%)
Jan 19, 2023	11.92	12.05	11.88	11.92	41,265	+0.02(+0.17%)
Jan 18, 2023	11.63	12.25	11.63	11.90	111,819	+0.33(+2.85%)
Jan 17, 2023	11.33	11.82	11.33	11.57	89,070	+0.18(+1.58%)
Jan 13, 2023	11.40	11.45	11.26	11.39	17,799	-0.01(-0.09%)
Jan 12, 2023	11.28	11.45	11.23	11.40	20,124	+0.12(+1.06%)
Jan 11, 2023	11.30	11.36	11.26	11.28	14,265	-0.03(-0.27%)
Jan 10, 2023	11.39	11.42	11.23	11.31	32,657	-0.07(-0.62%)
Jan 09, 2023	11.34	11.46	11.31	11.38	34,570	+0.06(+0.53%)
Jan 06, 2023	11.45	11.45	11.28	11.32	25,285	-0.12(-1.05%)
Jan 05, 2023	11.45	11.45	11.28	11.44	14,196	-0.01(-0.09%)
Jan 04, 2023	11.40	11.77	11.40	11.45	37,059	+0.15(+1.33%)
Jan 03, 2023	11.40	11.46	11.26	11.30	11,849	+0.00(+0.01%)
Dec 30, 2022	11.24	11.38	11.22	11.30	35,130	-0.01(-0.09%)
Dec 29, 2022	11.19	11.56	11.11	11.31	41,515	+0.07(+0.62%)
Dec 28, 2022	11.27	11.27	11.03	11.24	27,721	+0.03(+0.27%)
Dec 27, 2022	11.19	11.26	10.95	11.21	90,662	+0.01(+0.09%)
Dec 23, 2022	11.22	11.26	11.10	11.20	27,715	-0.02(-0.18%)
Dec 22, 2022	11.15	11.22	11.10	11.22	9,429	+0.07(+0.63%)
Dec 21, 2022	11.23	11.26	11.15	11.15	19,501	-0.10(-0.89%)
Dec 20, 2022	11.21	11.25	10.93	11.25	29,427	+0.01(+0.09%)
Dec 19, 2022	11.15	11.25	10.97	11.24	30,675	+0.17(+1.54%)
Dec 16, 2022	11.86	11.86	11.00	11.07	47,634	+0.02(+0.14%)
Dec 15, 2022	11.14	11.19	11.05	11.05	17,491	+0.00(+0.04%)
Dec 14, 2022	11.06	11.13	11.02	11.05	10,773	-0.10(-0.90%)
Dec 13, 2022	11.20	11.23	11.02	11.15	23,009	+0.06(+0.54%)
Dec 12, 2022	11.10	11.20	11.00	11.09	37,786	+0.03(+0.27%)
Dec 09, 2022	11.11	11.29	11.00	11.06	22,911	-0.17(-1.51%)
Dec 08, 2022	11.12	11.23	11.00	11.23	18,155	+0.00(+0.00%)
Dec 07, 2022	11.00	11.23	11.00	11.23	11,195	+0.30(+2.74%)
Dec 06, 2022	11.35	11.35	10.93	10.93	41,049	-0.40(-3.53%)
Dec 05, 2022	11.01	11.33	10.95	11.33	20,845	+0.25(+2.26%)
Dec 02, 2022	11.13	11.13	10.92	11.08	22,533	+0.02(+0.18%)
Dec 01, 2022	11.05	11.10	10.93	11.06	13,367	+0.03(+0.27%)
Nov 30, 2022	10.89	11.11	10.87	11.03	17,681	+0.09(+0.82%)
Nov 29, 2022	10.97	11.08	10.85	10.94	20,891	-0.07(-0.64%)
Nov 28, 2022	11.04	11.11	10.89	11.01	24,234	-0.02(-0.18%)
Nov 25, 2022	10.90	11.16	10.90	11.03	19,052	+0.03(+0.27%)
Nov 23, 2022	10.97	11.20	10.97	11.00	17,834	+0.02(+0.18%)
Nov 22, 2022	10.76	11.03	10.76	10.98	23,090	+0.20(+1.87%)
Nov 21, 2022	10.75	10.90	10.68	10.78	45,516	+0.11(+1.01%)
Nov 18, 2022	10.63	10.75	10.63	10.67	57,613	+0.03(+0.28%)
Nov 17, 2022	10.51	10.66	10.51	10.64	29,625	+0.09(+0.85%)
Nov 16, 2022	10.41	10.58	10.41	10.55	15,688	+0.14(+1.34%)
Nov 15, 2022	10.67	10.74	10.41	10.41	57,500	-0.19(-1.79%)
Nov 14, 2022	10.26	10.60	10.26	10.60	52,741	+0.05(+0.47%)
Nov 11, 2022	10.51	10.67	10.43	10.55	28,288	+0.12(+1.15%)
Nov 10, 2022	10.17	10.43	10.17	10.43	12,386	+0.37(+3.68%)
Nov 09, 2022	10.17	10.26	10.06	10.06	4,927	-0.14(-1.37%)
Nov 08, 2022	10.09	10.20	10.09	10.20	27,059	+0.09(+0.89%)
Nov 07, 2022	10.20	10.20	10.05	10.11	30,297	-0.02(-0.20%)
Nov 04, 2022	10.10	10.17	10.10	10.13	6,257	+0.06(+0.60%)
Nov 03, 2022	10.01	10.07	10.01	10.07	5,795	+0.00(+0.00%)
Nov 02, 2022	10.05	10.10	9.950	10.07	9,886	+0.03(+0.30%)
Nov 01, 2022	10.02	10.08	10.02	10.04	6,253	+0.06(+0.60%)
Oct 31, 2022	9.960	9.992	9.960	9.980	6,165	-0.10(-0.99%)
Oct 28, 2022	10.07	10.08	10.04	10.08	8,401	+0.05(+0.51%)
Oct 27, 2022	9.960	10.03	9.920	10.03	7,073	+0.15(+1.50%)
Oct 26, 2022	10.19	10.30	9.880	9.880	12,536	-0.22(-2.18%)
Oct 25, 2022	9.970	10.30	9.970	10.10	19,198	+0.02(+0.20%)
Oct 24, 2022	10.13	10.35	10.08	10.08	15,086	-0.08(-0.79%)
Oct 21, 2022	10.22	10.29	10.13	10.16	10,507	-0.06(-0.59%)
Oct 20, 2022	10.25	10.44	10.22	10.22	27,015	-0.04(-0.39%)
Oct 19, 2022	10.27	10.29	10.26	10.26	8,974	-0.06(-0.58%)
Oct 18, 2022	10.39	10.45	10.21	10.32	17,073	-0.01(-0.10%)
Oct 17, 2022	10.44	10.51	10.30	10.33	16,544	-0.08(-0.77%)
Oct 14, 2022	10.55	10.62	10.41	10.41	20,988	-0.25(-2.35%)
Oct 13, 2022	10.50	10.66	10.39	10.66	7,164	+0.11(+1.04%)
Oct 12, 2022	10.44	10.55	10.44	10.55	3,975	+0.10(+0.96%)
Oct 11, 2022	10.56	10.56	10.41	10.45	8,392	+0.04(+0.38%)
Oct 10, 2022	10.44	10.69	10.35	10.41	42,408	-0.06(-0.57%)
Oct 07, 2022	10.49	10.50	10.47	10.47	1,267	-0.07(-0.66%)
Oct 06, 2022	10.50	10.69	10.45	10.54	32,834	-0.07(-0.66%)
Oct 05, 2022	10.53	10.72	10.49	10.61	25,708	+0.00(+0.00%)
Oct 04, 2022	10.57	10.69	10.44	10.61	23,703	-0.05(-0.47%)
Oct 03, 2022	10.55	10.67	10.49	10.66	18,152	+0.16(+1.52%)
Sep 30, 2022	10.65	10.65	10.44	10.50	4,014	-0.23(-2.14%)
Sep 29, 2022	10.64	10.73	10.48	10.73	5,792	+0.01(+0.09%)
Sep 28, 2022	11.02	11.03	10.72	10.72	7,858	-0.34(-3.07%)
Sep 27, 2022	10.74	11.06	10.62	11.06	29,410	+0.32(+2.98%)
Sep 26, 2022	10.51	10.74	10.32	10.74	59,112	+0.21(+1.99%)
Sep 23, 2022	10.62	10.62	10.48	10.53	5,265	-0.12(-1.13%)
Sep 22, 2022	10.86	10.88	10.59	10.65	18,763	-0.24(-2.20%)
Sep 21, 2022	11.05	11.18	10.80	10.89	13,818	-0.06(-0.55%)
Sep 20, 2022	10.89	11.53	10.84	10.95	15,711	-0.04(-0.36%)
Sep 19, 2022	11.00	11.03	10.93	10.99	7,096	+0.00(+0.00%)
Sep 16, 2022	11.00	11.02	10.95	10.99	10,610	-0.06(-0.54%)
Sep 15, 2022	11.25	11.25	11.00	11.05	17,957	-0.08(-0.72%)
Sep 14, 2022	11.32	11.32	11.08	11.13	39,998	-0.11(-0.98%)
Sep 13, 2022	11.22	11.25	11.16	11.24	5,468	-0.01(-0.09%)
Sep 12, 2022	11.27	11.32	11.21	11.25	11,240	-0.07(-0.62%)
Sep 09, 2022	11.38	11.38	11.24	11.32	3,640	-0.02(-0.18%)
Sep 08, 2022	11.37	11.38	11.31	11.34	30,292	+0.05(+0.44%)
Sep 07, 2022	11.24	11.31	11.22	11.29	6,384	+0.03(+0.27%)
Sep 06, 2022	11.35	11.35	11.19	11.26	7,044	-0.06(-0.53%)
Sep 02, 2022	11.31	11.36	11.31	11.32	7,825	+0.03(+0.27%)
Sep 01, 2022	11.48	11.48	11.17	11.29	18,938	-0.24(-2.08%)
Aug 31, 2022	11.62	11.62	11.49	11.53	5,895	-0.01(-0.09%)
Aug 30, 2022	11.58	11.58	11.48	11.54	4,419	-0.08(-0.69%)
Aug 29, 2022	11.75	11.75	11.58	11.62	57,327	-0.15(-1.27%)
Aug 26, 2022	11.88	11.88	11.70	11.77	12,100	-0.11(-0.93%)
Aug 25, 2022	11.93	11.93	11.77	11.88	5,450	-0.04(-0.34%)
Aug 24, 2022	12.02	12.05	11.83	11.92	5,522	-0.07(-0.58%)
Aug 23, 2022	11.99	11.99	11.83	11.99	6,289	+0.00(+0.00%)
Aug 22, 2022	12.04	12.04	11.93	11.99	6,713	-0.11(-0.91%)
Aug 19, 2022	12.14	12.19	12.04	12.10	11,806	-0.12(-0.98%)
Aug 18, 2022	12.21	12.26	12.12	12.22	9,907	+0.05(+0.41%)
Aug 17, 2022	12.27	12.27	12.13	12.17	4,369	-0.10(-0.81%)
Aug 16, 2022	12.47	12.47	12.06	12.27	12,773	+0.03(+0.25%)
Aug 15, 2022	12.39	12.39	12.07	12.24	71,415	+0.06(+0.49%)
Aug 12, 2022	12.28	12.28	12.05	12.18	15,033	+0.15(+1.25%)
Aug 11, 2022	12.00	12.06	11.98	12.03	7,506	+0.08(+0.67%)
Aug 10, 2022	12.00	12.00	11.95	11.95	7,935	-0.03(-0.25%)
Aug 09, 2022	11.98	11.98	11.93	11.98	8,781	+0.03(+0.25%)
Aug 08, 2022	11.96	11.98	11.86	11.95	11,264	+0.04(+0.34%)
Aug 05, 2022	12.07	12.07	11.77	11.91	17,423	-0.17(-1.41%)
Aug 04, 2022	12.13	12.13	12.01	12.08	7,990	+0.08(+0.67%)
Aug 03, 2022	11.98	12.02	11.94	12.00	11,893	+0.10(+0.84%)
Aug 02, 2022	11.95	11.96	11.83	11.90	32,706	+0.02(+0.17%)
Aug 01, 2022	11.80	11.93	11.80	11.88	10,875	+0.03(+0.25%)
Jul 29, 2022	11.85	11.92	11.77	11.85	64,323	+0.03(+0.25%)
Jul 28, 2022	11.65	11.82	11.64	11.82	12,236	+0.12(+1.03%)
Jul 27, 2022	11.64	11.80	11.64	11.70	11,276	+0.00(+0.00%)
Jul 26, 2022	11.77	11.77	11.64	11.70	9,371	+0.01(+0.09%)
Jul 25, 2022	11.80	11.80	11.66	11.69	19,074	+0.01(+0.09%)
Jul 22, 2022	11.51	11.68	11.51	11.68	14,735	+0.11(+0.95%)
Jul 21, 2022	11.61	11.61	11.51	11.57	9,107	+0.06(+0.52%)
Jul 20, 2022	11.80	11.80	11.46	11.51	14,657	-0.09(-0.78%)
Jul 19, 2022	11.83	11.83	11.53	11.60	5,036	+0.02(+0.17%)
Jul 18, 2022	12.24	12.24	11.54	11.58	7,186	-0.02(-0.17%)
Jul 15, 2022	11.70	11.92	11.59	11.60	26,677	-0.07(-0.60%)
Jul 14, 2022	11.68	11.70	11.60	11.67	2,539	+0.02(+0.17%)
Jul 13, 2022	11.99	11.99	11.65	11.65	3,112	+0.02(+0.17%)
Jul 12, 2022	11.80	11.80	11.56	11.63	5,725	-0.07(-0.60%)
Jul 11, 2022	11.69	11.70	11.69	11.70	2,110	+0.03(+0.26%)
Jul 08, 2022	11.65	11.67	11.53	11.67	18,437	+0.12(+1.00%)
Jul 07, 2022	11.60	11.67	11.45	11.55	3,429	+0.00(+0.00%)
Jul 06, 2022	11.45	11.57	11.45	11.55	5,398	+0.14(+1.24%)
Jul 05, 2022	11.50	11.52	11.31	11.41	12,960	+0.04(+0.34%)
Jul 01, 2022	11.35	11.39	11.34	11.38	4,025	+0.18(+1.56%)
Jun 30, 2022	11.27	11.27	11.17	11.20	19,991	+0.00(+0.00%)
Jun 29, 2022	11.17	11.22	11.13	11.20	5,053	+0.02(+0.18%)
Jun 28, 2022	11.09	11.22	11.05	11.18	8,919	+0.01(+0.09%)
Jun 27, 2022	11.15	11.17	10.78	11.17	55,396	+0.03(+0.27%)
Jun 24, 2022	10.97	11.14	10.97	11.14	14,569	+0.17(+1.55%)
Jun 23, 2022	10.80	11.05	10.80	10.97	14,638	+0.26(+2.43%)
Jun 22, 2022	10.75	10.83	10.70	10.71	18,282	+0.02(+0.19%)
Jun 21, 2022	10.72	10.79	10.69	10.69	23,923	-0.03(-0.28%)
Jun 17, 2022	11.00	11.00	10.72	10.72	22,062	-0.06(-0.56%)
Jun 16, 2022	11.01	11.01	10.73	10.78	9,902	-0.10(-0.96%)
Jun 15, 2022	11.19	11.19	10.85	10.88	9,946	-0.12(-1.05%)
Jun 14, 2022	11.52	11.52	10.93	11.00	20,809	-0.06(-0.54%)
Jun 13, 2022	11.25	11.43	10.99	11.06	16,146	-0.26(-2.30%)
Jun 10, 2022	11.46	11.54	11.30	11.32	8,596	-0.13(-1.14%)
Jun 09, 2022	11.71	11.80	11.45	11.45	11,960	-0.13(-1.12%)
Jun 08, 2022	11.84	11.89	11.53	11.58	18,559	+0.02(+0.17%)
Jun 07, 2022	11.81	11.86	11.55	11.56	11,258	+0.00(+0.00%)
Jun 06, 2022	11.75	11.75	11.56	11.56	7,696	-0.19(-1.62%)
Jun 03, 2022	11.84	11.89	11.64	11.75	11,731	-0.05(-0.42%)
Jun 02, 2022	11.79	11.85	11.72	11.80	15,090	+0.05(+0.43%)
Jun 01, 2022	11.76	11.76	11.61	11.75	9,411	+0.04(+0.34%)
May 31, 2022	11.82	11.82	11.63	11.71	10,555	-0.07(-0.59%)
May 27, 2022	11.59	11.85	11.59	11.78	34,476	+0.17(+1.46%)
May 26, 2022	11.39	11.77	11.39	11.61	30,550	+0.14(+1.22%)
May 25, 2022	11.28	11.48	11.23	11.47	22,395	+0.21(+1.87%)
May 24, 2022	11.07	11.26	11.07	11.26	12,183	+0.21(+1.90%)
May 23, 2022	11.05	11.16	11.01	11.05	20,436	+0.01(+0.09%)
May 20, 2022	11.17	11.17	11.00	11.04	28,380	-0.01(-0.09%)
May 19, 2022	11.18	11.18	11.03	11.05	15,560	-0.10(-0.90%)
May 18, 2022	11.32	11.32	11.07	11.15	6,350	-0.14(-1.24%)
May 17, 2022	11.42	11.42	11.29	11.29	2,580	-0.09(-0.79%)
May 16, 2022	11.52	11.52	11.29	11.38	8,393	-0.11(-0.96%)
May 13, 2022	11.54	11.55	11.49	11.49	4,926	-0.05(-0.43%)
May 12, 2022	11.65	11.79	11.54	11.54	2,267	-0.08(-0.69%)
May 11, 2022	11.63	11.70	11.57	11.62	6,928	-0.03(-0.26%)
May 10, 2022	11.65	11.65	11.65	11.65	270	-0.05(-0.43%)
May 09, 2022	11.60	11.86	11.60	11.70	32,233	-0.06(-0.51%)
May 06, 2022	11.57	11.76	11.49	11.76	10,822	+0.25(+2.22%)
May 05, 2022	11.49	11.53	11.49	11.51	6,320	-0.04(-0.39%)
May 04, 2022	11.58	11.64	11.41	11.55	14,983	-0.03(-0.26%)
May 03, 2022	11.62	11.62	11.56	11.58	6,805	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.