Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.97	41.98	41.83	41.94	55,969	+0.02(+0.04%)
Apr 28, 2016	41.86	41.96	41.84	41.92	17,464	+0.10(+0.25%)
Apr 27, 2016	41.77	41.83	41.64	41.82	16,054	+0.05(+0.12%)
Apr 26, 2016	41.77	41.80	41.60	41.77	19,227	-0.03(-0.08%)
Apr 25, 2016	41.74	41.85	41.67	41.80	15,524	+0.00(+0.00%)
Apr 22, 2016	41.83	41.93	41.79	41.80	16,378	+0.20(+0.48%)
Apr 21, 2016	41.61	41.77	41.60	41.60	15,139	-0.10(-0.23%)
Apr 20, 2016	41.83	41.92	41.60	41.70	33,992	-0.18(-0.42%)
Apr 19, 2016	41.86	41.91	41.77	41.88	12,380	-0.02(-0.06%)
Apr 18, 2016	41.87	42.00	41.82	41.90	16,310	+0.00(+0.00%)
Apr 15, 2016	41.86	42.00	41.77	41.90	22,288	-0.02(-0.04%)
Apr 14, 2016	41.82	41.93	41.79	41.92	49,781	+0.01(+0.02%)
Apr 13, 2016	41.80	41.95	41.74	41.91	24,764	+0.08(+0.19%)
Apr 12, 2016	41.84	41.93	41.81	41.83	27,404	-0.13(-0.31%)
Apr 11, 2016	41.91	42.07	41.90	41.96	20,084	-0.02(-0.04%)
Apr 08, 2016	41.92	42.03	41.89	41.97	17,734	+0.02(+0.04%)
Apr 07, 2016	41.88	42.06	41.76	41.96	28,645	+0.14(+0.33%)
Apr 06, 2016	41.84	41.93	41.80	41.82	32,090	-0.07(-0.17%)
Apr 05, 2016	41.83	41.99	41.83	41.89	81,927	+0.06(+0.15%)
Apr 04, 2016	41.80	41.92	41.72	41.83	24,505	+0.01(+0.02%)
Apr 01, 2016	41.76	41.96	41.74	41.82	27,046	+0.07(+0.17%)
Mar 31, 2016	41.68	41.90	41.68	41.75	16,512	+0.06(+0.14%)
Mar 30, 2016	41.60	41.74	41.56	41.69	37,337	+0.20(+0.48%)
Mar 29, 2016	41.47	41.72	41.39	41.49	37,997	+0.09(+0.21%)
Mar 28, 2016	41.32	41.56	41.30	41.40	34,688	+0.41(+1.00%)
Mar 24, 2016	41.53	40.99	40.99	40.99	20,310	-0.32(-0.78%)
Mar 23, 2016	41.44	41.59	41.32	41.32	73,948	-0.02(-0.04%)
Mar 22, 2016	41.50	41.70	41.30	41.33	73,751	-0.08(-0.19%)
Mar 21, 2016	41.60	41.67	41.41	41.41	49,337	-0.08(-0.19%)
Mar 18, 2016	41.52	41.56	41.37	41.49	26,946	+0.12(+0.29%)
Mar 17, 2016	41.15	41.48	41.27	41.37	28,706	+0.22(+0.55%)
Mar 16, 2016	41.24	41.32	40.99	41.15	49,441	-0.04(-0.10%)
Mar 15, 2016	41.20	41.26	41.05	41.19	24,079	+0.18(+0.43%)
Mar 14, 2016	41.11	41.29	41.01	41.01	82,270	-0.14(-0.35%)
Mar 11, 2016	41.25	41.29	41.08	41.15	26,903	-0.04(-0.10%)
Mar 10, 2016	41.36	41.44	41.13	41.19	41,304	-0.12(-0.29%)
Mar 09, 2016	41.37	41.45	41.30	41.32	89,625	-0.07(-0.17%)
Mar 08, 2016	41.28	41.46	41.28	41.39	356,677	+0.15(+0.37%)
Mar 07, 2016	41.16	41.34	41.14	41.23	789,519	-0.02(-0.04%)
Mar 04, 2016	41.22	41.28	41.11	41.25	52,533	+0.04(+0.10%)
Mar 03, 2016	41.21	41.33	41.19	41.21	15,610	-0.08(-0.19%)
Mar 02, 2016	41.27	41.35	41.12	41.29	20,149	-0.12(-0.30%)
Mar 01, 2016	41.53	41.53	41.34	41.41	31,980	-0.13(-0.32%)
Feb 29, 2016	41.48	41.57	41.42	41.54	47,566	+0.10(+0.24%)
Feb 26, 2016	41.44	41.49	41.38	41.44	45,652	-0.07(-0.17%)
Feb 25, 2016	41.45	41.59	41.45	41.51	18,647	+0.12(+0.30%)
Feb 24, 2016	41.46	41.53	41.37	41.39	113,229	-0.01(-0.02%)
Feb 23, 2016	41.33	41.45	41.33	41.40	26,446	+0.13(+0.31%)
Feb 22, 2016	41.24	41.34	41.18	41.27	16,792	-0.08(-0.19%)
Feb 19, 2016	41.37	41.55	41.13	41.35	43,260	-0.31(-0.74%)
Feb 18, 2016	41.39	41.83	41.29	41.65	25,395	+0.34(+0.83%)
Feb 17, 2016	41.42	41.44	41.28	41.31	27,693	-0.10(-0.25%)
Feb 16, 2016	41.41	41.51	41.31	41.41	21,906	-0.25(-0.60%)
Feb 12, 2016	41.76	41.67	41.67	41.67	22,720	-0.09(-0.23%)
Feb 11, 2016	41.75	41.85	41.67	41.76	47,152	+0.25(+0.60%)
Feb 10, 2016	41.49	41.58	41.37	41.51	30,411	+0.18(+0.43%)
Feb 09, 2016	41.34	41.47	41.29	41.33	16,685	-0.09(-0.21%)
Feb 08, 2016	41.45	41.55	41.32	41.42	51,864	+0.13(+0.31%)
Feb 05, 2016	41.20	41.41	41.14	41.29	66,553	-0.05(-0.12%)
Feb 04, 2016	41.31	41.48	41.17	41.34	128,875	+0.15(+0.37%)
Feb 03, 2016	41.21	41.42	41.19	41.19	22,465	-0.18(-0.43%)
Feb 02, 2016	41.26	41.37	41.16	41.37	19,803	+0.22(+0.53%)
Feb 01, 2016	41.20	41.20	41.02	41.15	45,302	+0.11(+0.27%)
Jan 29, 2016	40.99	41.12	40.90	41.04	20,575	+0.20(+0.49%)
Jan 28, 2016	40.82	41.22	40.78	40.84	124,485	+0.05(+0.12%)
Jan 27, 2016	40.84	40.87	40.69	40.79	19,781	+0.03(+0.08%)
Jan 26, 2016	40.83	40.83	40.75	40.76	35,599	-0.14(-0.33%)
Jan 25, 2016	40.97	40.97	40.83	40.90	96,685	+0.08(+0.20%)
Jan 22, 2016	40.98	40.99	40.82	40.82	77,932	-0.27(-0.66%)
Jan 21, 2016	41.20	41.22	40.92	41.09	32,933	-0.15(-0.37%)
Jan 20, 2016	41.21	41.27	41.07	41.24	67,124	+0.18(+0.45%)
Jan 19, 2016	41.11	41.15	40.95	41.06	36,987	-0.14(-0.35%)
Jan 15, 2016	41.06	41.20	41.20	41.20	76,432	+0.36(+0.88%)
Jan 14, 2016	40.93	40.98	40.83	40.84	15,306	-0.13(-0.31%)
Jan 13, 2016	40.93	41.02	40.87	40.97	16,318	-0.02(-0.06%)
Jan 12, 2016	40.83	41.05	40.75	40.99	67,422	+0.22(+0.53%)
Jan 11, 2016	40.79	40.94	40.69	40.78	96,485	-0.10(-0.23%)
Jan 08, 2016	40.73	40.87	40.70	40.87	82,718	+0.16(+0.39%)
Jan 07, 2016	40.72	40.75	40.62	40.71	18,453	+0.08(+0.20%)
Jan 06, 2016	40.63	40.71	40.56	40.63	30,111	+0.14(+0.34%)
Jan 05, 2016	40.51	40.55	40.41	40.50	21,138	-0.01(-0.02%)
Jan 04, 2016	40.54	40.64	40.50	40.51	58,355	+0.01(+0.02%)
Dec 31, 2015	40.43	40.50	40.50	40.50	7,755	+0.13(+0.32%)
Dec 30, 2015	40.40	40.47	40.36	40.37	14,951	-0.02(-0.06%)
Dec 29, 2015	40.48	40.50	40.35	40.39	41,910	-0.06(-0.16%)
Dec 28, 2015	40.43	40.60	40.43	40.46	11,631	-0.03(-0.08%)
Dec 24, 2015	40.46	40.49	40.49	40.49	9,507	+0.05(+0.12%)
Dec 23, 2015	40.38	40.56	40.35	40.44	13,049	+0.01(+0.02%)
Dec 22, 2015	40.49	40.52	40.38	40.43	28,188	-0.07(-0.18%)
Dec 21, 2015	40.53	40.58	40.47	40.50	14,041	-0.03(-0.08%)
Dec 18, 2015	40.57	40.60	40.42	40.53	19,070	-0.01(-0.02%)
Dec 17, 2015	40.45	40.61	40.44	40.54	16,148	+0.06(+0.16%)
Dec 16, 2015	40.46	40.55	40.46	40.48	12,855	-0.04(-0.10%)
Dec 15, 2015	40.57	40.60	40.48	40.52	14,989	-0.06(-0.14%)
Dec 14, 2015	40.67	40.67	40.55	40.57	70,195	-0.13(-0.31%)
Dec 11, 2015	40.67	40.81	40.61	40.70	46,306	+0.16(+0.39%)
Dec 10, 2015	40.66	40.72	40.53	40.54	20,882	-0.06(-0.14%)
Dec 09, 2015	40.57	40.65	40.54	40.60	17,793	+0.02(+0.06%)
Dec 08, 2015	40.63	40.68	40.53	40.57	10,231	-0.09(-0.22%)
Dec 07, 2015	40.61	40.71	40.57	40.66	26,212	+0.06(+0.16%)
Dec 04, 2015	40.58	40.69	40.58	40.60	43,343	+0.06(+0.16%)
Dec 03, 2015	40.71	40.72	40.49	40.53	24,254	-0.32(-0.78%)
Dec 02, 2015	40.89	40.89	40.82	40.85	20,000	-0.12(-0.29%)
Dec 01, 2015	40.89	40.99	40.89	40.97	14,613	+0.15(+0.37%)
Nov 30, 2015	40.81	40.88	40.79	40.82	16,536	-0.02(-0.06%)
Nov 27, 2015	40.79	40.86	40.78	40.85	4,914	+0.08(+0.20%)
Nov 25, 2015	40.78	40.77	40.77	40.77	14,062	-0.10(-0.25%)
Nov 24, 2015	40.78	40.90	40.78	40.87	18,210	+0.06(+0.14%)
Nov 23, 2015	40.80	40.85	40.76	40.82	48,712	+0.07(+0.18%)
Nov 20, 2015	40.86	40.86	40.74	40.74	17,548	-0.01(-0.03%)
Nov 19, 2015	40.75	40.85	40.74	40.75	19,636	-0.05(-0.12%)
Nov 18, 2015	40.76	40.80	40.65	40.80	33,708	+0.06(+0.16%)
Nov 17, 2015	40.62	40.78	40.55	40.74	102,665	+0.12(+0.29%)
Nov 16, 2015	40.71	40.73	40.59	40.62	28,535	-0.05(-0.12%)
Nov 13, 2015	40.57	40.67	40.57	40.67	23,176	+0.02(+0.06%)
Nov 12, 2015	40.58	40.64	40.51	40.64	19,581	+0.14(+0.33%)
Nov 11, 2015	40.59	40.61	40.50	40.51	11,323	-0.08(-0.20%)
Nov 10, 2015	40.49	40.62	40.48	40.59	27,014	+0.11(+0.28%)
Nov 09, 2015	40.40	40.55	40.39	40.47	17,666	-0.07(-0.18%)
Nov 06, 2015	40.66	40.66	40.55	40.55	31,642	-0.18(-0.43%)
Nov 05, 2015	40.78	40.78	40.64	40.72	70,542	+0.01(+0.02%)
Nov 04, 2015	40.90	40.91	40.67	40.71	50,112	-0.11(-0.27%)
Nov 03, 2015	40.71	40.91	40.62	40.82	164,455	+0.05(+0.12%)
Nov 02, 2015	40.89	40.96	40.71	40.78	23,665	+0.05(+0.12%)
Oct 30, 2015	40.88	41.00	40.73	40.73	13,306	-0.07(-0.18%)
Oct 29, 2015	40.93	40.98	40.74	40.80	26,283	-0.21(-0.50%)
Oct 28, 2015	41.02	41.18	41.01	41.01	22,494	-0.02(-0.04%)
Oct 27, 2015	41.12	41.17	40.98	41.02	35,124	-0.01(-0.02%)
Oct 26, 2015	41.11	41.11	40.91	41.03	50,366	+0.08(+0.19%)
Oct 23, 2015	40.86	41.07	40.86	40.95	55,931	-0.01(-0.02%)
Oct 22, 2015	41.13	41.13	40.94	40.96	22,192	-0.03(-0.08%)
Oct 21, 2015	41.14	41.16	40.94	40.99	745,106	-0.09(-0.21%)
Oct 20, 2015	41.08	41.10	40.94	41.08	18,461	-0.02(-0.04%)
Oct 19, 2015	41.15	41.15	40.98	41.10	73,263	-0.07(-0.17%)
Oct 16, 2015	41.20	41.21	40.99	41.17	16,409	-0.02(-0.06%)
Oct 15, 2015	41.20	41.20	41.06	41.19	73,073	-0.02(-0.06%)
Oct 14, 2015	41.06	41.25	40.99	41.21	63,043	+0.17(+0.41%)
Oct 13, 2015	40.90	41.10	40.85	41.05	206,682	+0.06(+0.14%)
Oct 12, 2015	40.98	40.99	40.81	40.99	117,175	+0.17(+0.43%)
Oct 09, 2015	40.97	40.99	40.78	40.82	210,752	-0.10(-0.25%)
Oct 08, 2015	40.97	41.01	40.86	40.92	150,784	+0.01(+0.02%)
Oct 07, 2015	41.02	41.02	40.86	40.91	147,472	-0.09(-0.21%)
Oct 06, 2015	41.02	41.04	40.90	41.00	104,047	+0.04(+0.10%)
Oct 05, 2015	41.07	41.11	40.94	40.96	197,456	+0.01(+0.02%)
Oct 02, 2015	41.24	41.24	40.90	40.95	357,685	-0.15(-0.37%)
Oct 01, 2015	41.12	41.25	40.93	41.10	201,831	+0.04(+0.10%)
Sep 30, 2015	41.12	41.13	40.94	41.06	113,366	+0.09(+0.21%)
Sep 29, 2015	41.05	41.12	40.87	40.97	123,786	+0.10(+0.23%)
Sep 28, 2015	40.78	41.00	40.78	40.88	99,637	+0.09(+0.21%)
Sep 25, 2015	40.69	40.88	40.68	40.79	66,645	-0.04(-0.10%)
Sep 24, 2015	40.98	41.05	40.82	40.83	13,249	+0.07(+0.17%)
Sep 23, 2015	40.93	40.99	40.71	40.76	36,602	-0.04(-0.10%)
Sep 22, 2015	40.78	40.96	40.78	40.80	22,507	+0.09(+0.21%)
Sep 21, 2015	40.74	40.83	40.63	40.71	102,889	-0.10(-0.25%)
Sep 18, 2015	40.83	40.93	40.71	40.82	17,304	+0.13(+0.33%)
Sep 17, 2015	40.71	40.78	40.51	40.68	10,963	+0.10(+0.23%)
Sep 16, 2015	40.66	40.74	40.49	40.59	42,841	-0.11(-0.27%)
Sep 15, 2015	40.84	40.84	40.59	40.70	35,868	-0.15(-0.37%)
Sep 14, 2015	40.86	41.00	40.66	40.85	116,827	+0.00(+0.00%)
Sep 11, 2015	40.84	40.91	40.68	40.85	21,284	+0.22(+0.55%)
Sep 10, 2015	40.80	40.87	40.63	40.63	9,428	-0.07(-0.18%)
Sep 09, 2015	40.75	40.86	40.50	40.70	47,470	+0.10(+0.25%)
Sep 08, 2015	40.78	40.78	40.51	40.59	64,684	-0.06(-0.14%)
Sep 04, 2015	40.70	40.65	40.65	40.65	12,481	+0.10(+0.25%)
Sep 03, 2015	40.66	40.72	40.45	40.55	10,252	-0.02(-0.06%)
Sep 02, 2015	40.66	40.70	40.51	40.57	13,089	-0.02(-0.04%)
Sep 01, 2015	40.55	40.81	40.47	40.59	24,952	+0.01(+0.02%)
Aug 31, 2015	40.69	40.70	40.45	40.58	89,362	+0.02(+0.04%)
Aug 28, 2015	40.55	40.73	40.48	40.56	14,609	+0.07(+0.18%)
Aug 27, 2015	40.56	40.75	40.46	40.49	42,119	-0.07(-0.18%)
Aug 26, 2015	40.65	40.81	40.52	40.56	40,893	-0.20(-0.49%)
Aug 25, 2015	40.82	40.89	40.66	40.76	23,362	-0.09(-0.21%)
Aug 24, 2015	40.99	41.11	40.75	40.85	48,492	-0.11(-0.27%)
Aug 21, 2015	40.97	40.97	40.82	40.96	23,342	+0.01(+0.02%)
Aug 20, 2015	40.82	40.97	40.75	40.95	19,507	+0.27(+0.66%)
Aug 19, 2015	40.81	40.88	40.56	40.68	14,304	+0.00(+0.00%)
Aug 18, 2015	40.84	40.88	40.63	40.68	10,159	-0.13(-0.31%)
Aug 17, 2015	40.74	40.85	40.66	40.81	10,992	-0.03(-0.08%)
Aug 14, 2015	40.82	40.86	40.56	40.84	22,463	+0.20(+0.49%)
Aug 13, 2015	40.87	40.90	40.63	40.64	10,972	-0.38(-0.93%)
Aug 12, 2015	41.04	41.05	40.79	41.02	12,370	+0.09(+0.23%)
Aug 11, 2015	40.91	40.97	40.75	40.93	13,543	+0.09(+0.21%)
Aug 10, 2015	40.92	40.92	40.60	40.84	43,525	+0.02(+0.06%)
Aug 07, 2015	40.84	40.87	40.63	40.81	8,499	-0.00(-0.00%)
Aug 06, 2015	40.81	40.84	40.55	40.82	15,597	-0.02(-0.04%)
Aug 05, 2015	40.75	40.83	40.67	40.83	28,846	-0.07(-0.17%)
Aug 04, 2015	40.97	40.98	40.66	40.90	11,356	+0.05(+0.12%)
Aug 03, 2015	40.98	40.98	40.70	40.86	7,589	+0.02(+0.05%)
Jul 31, 2015	40.86	40.86	40.66	40.84	16,544	+0.05(+0.12%)
Jul 30, 2015	40.78	40.84	40.55	40.79	10,659	+0.06(+0.14%)
Jul 29, 2015	40.78	40.83	40.62	40.73	9,277	-0.07(-0.17%)
Jul 28, 2015	40.81	40.88	40.62	40.80	12,165	+0.00(+0.00%)
Jul 27, 2015	40.84	40.84	40.63	40.80	21,986	+0.00(+0.00%)
Jul 24, 2015	40.74	41.14	40.56	40.80	32,868	+0.10(+0.25%)
Jul 23, 2015	40.65	40.73	40.47	40.70	6,011	+0.16(+0.39%)
Jul 22, 2015	40.60	40.77	40.52	40.54	13,620	-0.05(-0.12%)
Jul 21, 2015	40.57	40.69	40.44	40.59	27,359	-0.00(-0.00%)
Jul 20, 2015	40.60	40.64	40.54	40.59	8,519	-0.01(-0.04%)
Jul 17, 2015	40.61	40.72	40.47	40.61	15,763	+0.10(+0.25%)
Jul 16, 2015	40.58	40.65	40.43	40.50	8,471	+0.02(+0.04%)
Jul 15, 2015	40.39	40.64	40.39	40.49	10,071	-0.11(-0.27%)
Jul 14, 2015	40.61	40.61	40.40	40.60	14,211	+0.28(+0.71%)
Jul 13, 2015	40.41	40.53	40.27	40.31	39,559	-0.20(-0.49%)
Jul 10, 2015	40.69	40.75	40.51	40.51	11,613	-0.27(-0.66%)
Jul 09, 2015	40.80	40.97	40.57	40.78	17,383	-0.16(-0.39%)
Jul 08, 2015	40.96	40.96	40.80	40.94	7,254	+0.06(+0.14%)
Jul 07, 2015	40.80	40.96	40.65	40.88	149,765	+0.32(+0.78%)
Jul 06, 2015	40.57	40.88	40.50	40.57	26,356	+0.09(+0.23%)
Jul 02, 2015	40.63	40.47	40.47	40.47	9,997	+0.07(+0.18%)
Jul 01, 2015	40.48	40.48	40.30	40.40	11,479	-0.11(-0.27%)
Jun 30, 2015	40.58	40.64	40.38	40.51	16,001	-0.02(-0.05%)
Jun 29, 2015	40.41	40.56	40.37	40.53	23,109	+0.14(+0.34%)
Jun 26, 2015	40.49	40.49	40.34	40.39	11,538	-0.08(-0.20%)
Jun 25, 2015	40.53	40.56	40.38	40.47	7,330	-0.12(-0.29%)
Jun 24, 2015	40.46	40.62	40.44	40.59	10,345	+0.03(+0.08%)
Jun 23, 2015	40.54	40.64	40.41	40.56	24,278	-0.24(-0.60%)
Jun 22, 2015	40.57	40.80	40.43	40.80	75,648	+0.16(+0.39%)
Jun 19, 2015	40.67	40.74	40.58	40.64	21,477	+0.06(+0.16%)
Jun 18, 2015	40.51	40.71	40.44	40.58	47,998	+0.00(+0.00%)
Jun 17, 2015	40.57	40.58	40.40	40.58	19,959	+0.03(+0.08%)
Jun 16, 2015	40.52	40.55	40.39	40.55	16,729	+0.06(+0.14%)
Jun 15, 2015	40.56	40.59	40.38	40.49	8,007	+0.04(+0.10%)
Jun 12, 2015	40.41	40.56	40.38	40.45	11,030	-0.08(-0.19%)
Jun 11, 2015	40.38	40.55	40.30	40.53	13,787	+0.25(+0.63%)
Jun 10, 2015	40.30	40.32	40.21	40.28	25,478	-0.05(-0.13%)
Jun 09, 2015	40.45	40.45	40.27	40.33	17,400	-0.17(-0.42%)
Jun 08, 2015	40.36	40.50	40.34	40.50	20,260	-0.04(-0.11%)
Jun 05, 2015	40.39	40.56	40.39	40.54	17,870	+0.01(+0.02%)
Jun 04, 2015	40.45	40.60	40.45	40.54	19,481	+0.20(+0.50%)
Jun 03, 2015	40.52	40.52	40.30	40.34	25,890	-0.23(-0.56%)
Jun 02, 2015	40.66	40.66	40.55	40.56	12,090	-0.21(-0.52%)
Jun 01, 2015	40.90	40.90	40.74	40.78	11,392	-0.02(-0.04%)
May 29, 2015	40.79	40.89	40.74	40.79	10,172	+0.03(+0.08%)
May 28, 2015	40.81	40.82	40.69	40.76	8,471	+0.01(+0.02%)
May 27, 2015	40.78	40.81	40.71	40.75	18,290	-0.05(-0.12%)
May 26, 2015	40.70	40.82	40.63	40.80	15,342	+0.03(+0.08%)
May 22, 2015	40.76	40.77	40.77	40.77	7,493	-0.05(-0.13%)
May 21, 2015	40.80	40.85	40.75	40.82	12,428	+0.10(+0.24%)
May 20, 2015	40.70	40.77	40.69	40.73	12,412	+0.09(+0.22%)
May 19, 2015	40.67	40.73	40.64	40.64	12,199	-0.08(-0.19%)
May 18, 2015	40.78	40.82	40.65	40.71	19,287	-0.18(-0.44%)
May 15, 2015	40.80	40.97	40.75	40.90	11,885	+0.17(+0.41%)
May 14, 2015	40.63	40.75	40.62	40.73	7,396	+0.09(+0.23%)
May 13, 2015	40.58	40.70	40.58	40.64	26,620	+0.04(+0.11%)
May 12, 2015	40.54	40.60	40.50	40.59	20,239	+0.05(+0.13%)
May 11, 2015	40.71	40.74	40.54	40.54	16,232	-0.24(-0.60%)
May 08, 2015	40.86	40.88	40.72	40.78	10,719	+0.06(+0.15%)
May 07, 2015	40.71	40.77	40.63	40.72	18,483	+0.09(+0.22%)
May 06, 2015	40.64	40.73	40.45	40.63	15,256	-0.10(-0.25%)
May 05, 2015	40.80	40.80	40.64	40.74	11,715	+0.02(+0.04%)
May 04, 2015	40.71	40.77	40.68	40.72	78,658	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.