Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.01	42.14	41.98	42.04	16,424	+0.08(+0.20%)
Apr 27, 2018	41.97	42.07	41.91	41.96	19,830	+0.08(+0.18%)
Apr 26, 2018	41.90	42.02	41.86	41.88	9,491	+0.05(+0.12%)
Apr 25, 2018	41.91	41.94	41.83	41.83	25,413	-0.06(-0.14%)
Apr 24, 2018	41.81	42.01	41.81	41.89	14,392	+0.07(+0.16%)
Apr 23, 2018	41.90	41.92	41.82	41.82	41,768	-0.03(-0.08%)
Apr 20, 2018	41.93	41.99	41.86	41.86	12,185	-0.06(-0.14%)
Apr 19, 2018	42.11	42.14	41.91	41.91	93,640	-0.26(-0.62%)
Apr 18, 2018	42.25	42.28	41.75	42.18	77,174	-0.16(-0.38%)
Apr 17, 2018	42.23	42.35	42.16	42.34	10,783	+0.16(+0.38%)
Apr 16, 2018	42.21	42.27	42.10	42.18	125,275	-0.12(-0.28%)
Apr 13, 2018	42.29	42.34	42.14	42.29	17,248	+0.09(+0.22%)
Apr 12, 2018	42.31	42.36	42.20	42.20	12,882	-0.13(-0.30%)
Apr 11, 2018	42.38	42.43	42.29	42.33	9,119	+0.01(+0.02%)
Apr 10, 2018	42.29	42.43	42.24	42.32	11,275	-0.16(-0.38%)
Apr 09, 2018	42.40	42.48	42.29	42.48	7,858	+0.08(+0.20%)
Apr 06, 2018	42.39	42.40	42.32	42.40	11,538	+0.11(+0.26%)
Apr 05, 2018	42.36	42.39	42.24	42.29	7,950	-0.13(-0.32%)
Apr 04, 2018	42.39	42.53	42.33	42.42	78,399	+0.08(+0.18%)
Apr 03, 2018	42.40	42.48	42.34	42.34	35,529	-0.08(-0.18%)
Apr 02, 2018	42.32	42.53	42.32	42.42	20,655	+0.03(+0.06%)
Mar 29, 2018		42.39	42.39	42.39	0	+0.10(+0.24%)
Mar 28, 2018	42.44	42.51	42.28	42.29	12,938	-0.08(-0.20%)
Mar 27, 2018	42.25	42.40	42.23	42.38	36,692	+0.20(+0.48%)
Mar 26, 2018	42.29	42.30	42.18	42.18	17,099	-0.10(-0.24%)
Mar 23, 2018	42.26	42.28	42.18	42.28	11,625	+0.05(+0.13%)
Mar 22, 2018	42.20	42.28	42.16	42.22	12,915	+0.07(+0.17%)
Mar 21, 2018	42.12	42.25	42.06	42.15	18,531	+0.01(+0.02%)
Mar 20, 2018	42.18	42.28	42.12	42.14	18,445	-0.09(-0.22%)
Mar 19, 2018	42.17	42.28	42.13	42.23	24,876	+0.03(+0.06%)
Mar 16, 2018	42.30	42.34	42.17	42.21	9,124	-0.09(-0.20%)
Mar 15, 2018	42.28	42.38	42.26	42.30	10,725	+0.02(+0.04%)
Mar 14, 2018	42.24	42.34	42.18	42.28	13,906	-0.07(-0.16%)
Mar 13, 2018	42.23	42.35	42.22	42.34	14,214	+0.13(+0.32%)
Mar 12, 2018	42.21	42.29	42.14	42.21	17,402	+0.05(+0.12%)
Mar 09, 2018	42.31	42.31	42.12	42.16	14,753	-0.10(-0.24%)
Mar 08, 2018	42.28	42.41	42.23	42.26	15,245	+0.03(+0.06%)
Mar 07, 2018			42.21	42.23	11,125	-0.15(-0.36%)
Mar 06, 2018	42.37	42.40	42.25	42.39	13,408	+0.01(+0.02%)
Mar 05, 2018	42.42	42.49	42.32	42.38	34,668	-0.01(-0.02%)
Mar 02, 2018	42.45	42.47	42.24	42.39	16,860	+0.19(+0.46%)
Mar 01, 2018	42.38	42.53	42.19	42.19	19,139	-0.16(-0.38%)
Feb 28, 2018	42.32	42.35	42.22	42.35	8,431	+0.04(+0.10%)
Feb 27, 2018	42.39	42.39	42.21	42.31	13,032	-0.34(-0.79%)
Feb 26, 2018	42.39	42.65	42.28	42.65	8,795	+0.33(+0.78%)
Feb 23, 2018	42.28	42.34	42.22	42.32	10,589	+0.17(+0.40%)
Feb 22, 2018	42.19	42.19	42.06	42.15	18,419	-0.03(-0.08%)
Feb 21, 2018	42.28	42.28	42.13	42.18	14,662	-0.10(-0.24%)
Feb 20, 2018	42.19	42.28	42.12	42.28	7,189	-0.05(-0.12%)
Feb 16, 2018		42.33	42.33	42.33	0	+0.06(+0.14%)
Feb 15, 2018	42.25	42.31	42.15	42.28	13,957	+0.04(+0.10%)
Feb 14, 2018	42.27	42.30	42.12	42.23	13,582	-0.13(-0.30%)
Feb 13, 2018	42.34	42.49	42.29	42.36	7,014	-0.07(-0.16%)
Feb 12, 2018	42.48	42.48	42.34	42.43	8,006	-0.05(-0.12%)
Feb 09, 2018	42.29	42.56	42.29	42.48	48,219	+0.19(+0.46%)
Feb 08, 2018	42.31	42.46	42.28	42.28	11,466	-0.08(-0.18%)
Feb 07, 2018	42.54	42.58	42.34	42.36	21,218	+0.03(+0.08%)
Feb 06, 2018	42.47	42.54	42.29	42.33	16,702	-0.11(-0.26%)
Feb 05, 2018	42.33	42.56	41.95	42.44	66,239	+0.06(+0.14%)
Feb 02, 2018	42.36	42.40	42.29	42.38	47,752	-0.08(-0.18%)
Feb 01, 2018	42.54	42.61	42.43	42.45	31,837	-0.10(-0.24%)
Jan 31, 2018	42.67	42.67	42.45	42.55	27,187	-0.07(-0.16%)
Jan 30, 2018	42.57	43.22	42.51	42.62	16,871	+0.05(+0.12%)
Jan 29, 2018	42.58	42.81	42.49	42.57	16,259	-0.09(-0.22%)
Jan 26, 2018	42.71	42.75	42.57	42.66	17,898	-0.04(-0.10%)
Jan 25, 2018	42.65	42.71	42.64	42.71	20,797	+0.01(+0.02%)
Jan 24, 2018	42.64	42.75	42.60	42.70	14,174	+0.08(+0.18%)
Jan 23, 2018	42.61	42.71	42.57	42.62	11,355	+0.08(+0.20%)
Jan 22, 2018	42.60	42.66	42.52	42.54	30,915	-0.03(-0.06%)
Jan 19, 2018	42.70	42.99	42.56	42.56	19,232	-0.08(-0.18%)
Jan 18, 2018	42.71	43.07	42.64	42.64	55,283	-0.07(-0.16%)
Jan 17, 2018	42.68	43.28	42.64	42.71	98,764	-0.07(-0.16%)
Jan 16, 2018	42.79	42.81	42.68	42.77	20,515	-0.02(-0.04%)
Jan 12, 2018		42.79	42.79	42.79	0	+0.08(+0.20%)
Jan 11, 2018	42.76	42.82	42.67	42.71	99,432	-0.11(-0.25%)
Jan 10, 2018	42.63	42.81	42.61	42.81	53,319	+0.11(+0.26%)
Jan 09, 2018	42.77	42.79	42.71	42.71	46,063	-0.13(-0.31%)
Jan 08, 2018	42.83	42.89	42.72	42.84	26,106	+0.00(+0.00%)
Jan 05, 2018	42.85	42.88	42.71	42.84	21,267	+0.00(+0.00%)
Jan 04, 2018	42.86	43.63	42.80	42.84	14,765	-0.08(-0.20%)
Jan 03, 2018	42.87	42.93	42.81	42.92	38,942	+0.07(+0.16%)
Jan 02, 2018	42.86	42.93	42.76	42.86	18,336	-0.12(-0.27%)
Dec 29, 2017		42.97	42.97	42.97	0	+0.05(+0.12%)
Dec 28, 2017	42.92	42.96	42.84	42.92	17,373	-0.01(-0.02%)
Dec 27, 2017	42.87	43.02	42.82	42.93	12,120	+0.23(+0.53%)
Dec 26, 2017	42.79	42.85	42.70	42.71	10,638	-0.13(-0.29%)
Dec 22, 2017	42.79	42.83	42.75	42.83	14,952	+0.11(+0.26%)
Dec 21, 2017	42.79	42.85	42.71	42.72	9,814	-0.12(-0.28%)
Dec 20, 2017	42.77	42.88	42.75	42.84	21,222	+0.02(+0.04%)
Dec 19, 2017	42.88	42.92	42.81	42.83	15,005	-0.18(-0.41%)
Dec 18, 2017	42.98	43.03	42.93	43.00	18,710	+0.00(+0.00%)
Dec 15, 2017	42.95	43.06	42.90	43.00	17,266	+0.03(+0.06%)
Dec 14, 2017	42.94	43.04	42.87	42.98	6,365	+0.02(+0.04%)
Dec 13, 2017	42.95	42.98	42.93	42.96	23,278	+0.03(+0.08%)
Dec 12, 2017	42.92	42.93	42.78	42.93	18,098	+0.07(+0.16%)
Dec 11, 2017	42.91	42.95	42.80	42.86	23,502	-0.01(-0.02%)
Dec 08, 2017	42.92	42.93	42.80	42.87	14,535	-0.02(-0.04%)
Dec 07, 2017	42.97	43.02	42.86	42.88	10,704	-0.08(-0.19%)
Dec 06, 2017	42.95	43.00	42.89	42.97	13,137	+0.17(+0.39%)
Dec 05, 2017	42.82	42.88	42.77	42.80	12,541	-0.10(-0.23%)
Dec 04, 2017	42.83	42.91	42.83	42.90	11,191	+0.02(+0.04%)
Dec 01, 2017	42.88	43.00	42.74	42.88	21,237	+0.06(+0.14%)
Nov 30, 2017	42.96	42.97	42.77	42.82	12,224	-0.08(-0.18%)
Nov 29, 2017	42.94	42.96	42.87	42.90	10,531	-0.17(-0.39%)
Nov 28, 2017	43.06	43.12	42.95	43.07	15,375	+0.05(+0.12%)
Nov 27, 2017	42.97	43.03	42.97	43.02	7,004	+0.11(+0.25%)
Nov 24, 2017	42.99	43.03	42.90	42.91	8,291	-0.05(-0.12%)
Nov 22, 2017	42.95	43.00	42.90	42.96	4,620	+0.03(+0.06%)
Nov 21, 2017	43.02	43.02	42.86	42.93	26,795	-0.08(-0.17%)
Nov 20, 2017	43.01	43.03	42.92	43.01	12,604	-0.02(-0.04%)
Nov 17, 2017	43.06	43.13	43.00	43.02	27,902	-0.03(-0.06%)
Nov 16, 2017	43.08	43.10	43.00	43.05	6,606	-0.01(-0.02%)
Nov 15, 2017	43.07	43.08	43.00	43.06	18,889	+0.04(+0.10%)
Nov 14, 2017	42.93	43.02	42.93	43.02	9,060	+0.07(+0.16%)
Nov 13, 2017	42.98	43.01	42.92	42.95	9,718	+0.04(+0.10%)
Nov 10, 2017	43.03	43.03	42.84	42.91	18,397	-0.13(-0.31%)
Nov 09, 2017	43.06	43.11	42.99	43.04	32,836	-0.03(-0.06%)
Nov 08, 2017	43.11	43.15	43.07	43.07	6,377	+0.03(+0.08%)
Nov 07, 2017	43.09	43.18	43.03	43.03	26,453	-0.02(-0.06%)
Nov 06, 2017	43.05	43.16	43.05	43.06	29,368	-0.04(-0.10%)
Nov 03, 2017	43.03	43.12	43.01	43.10	13,222	+0.13(+0.29%)
Nov 02, 2017	43.01	43.13	42.97	42.97	11,008	-0.05(-0.12%)
Nov 01, 2017	43.00	43.11	43.00	43.02	8,515	+0.09(+0.20%)
Oct 31, 2017	42.95	43.01	42.94	42.94	5,597	+0.02(+0.06%)
Oct 30, 2017	42.88	43.04	42.86	42.91	13,448	+0.10(+0.23%)
Oct 27, 2017	42.76	42.91	42.76	42.81	26,078	+0.09(+0.21%)
Oct 26, 2017	42.79	42.84	42.72	42.72	13,068	-0.02(-0.06%)
Oct 25, 2017	42.73	42.85	42.70	42.75	70,030	-0.10(-0.23%)
Oct 24, 2017	42.82	42.85	42.75	42.85	25,243	-0.00(-0.00%)
Oct 23, 2017	42.93	42.93	42.80	42.85	34,511	+0.04(+0.10%)
Oct 20, 2017	42.83	42.89	42.80	42.80	52,799	-0.08(-0.19%)
Oct 19, 2017	42.95	43.02	42.89	42.89	25,572	+0.03(+0.08%)
Oct 18, 2017	42.80	42.93	42.80	42.85	15,463	-0.03(-0.08%)
Oct 17, 2017	42.89	43.01	42.89	42.89	194,615	-0.03(-0.08%)
Oct 16, 2017	42.98	42.98	42.92	42.92	59,698	-0.12(-0.29%)
Oct 13, 2017	43.04	43.06	42.94	43.05	173,682	+0.16(+0.37%)
Oct 12, 2017	42.91	42.98	42.88	42.89	10,799	+0.00(+0.00%)
Oct 11, 2017	42.91	43.00	42.88	42.89	19,019	-0.02(-0.04%)
Oct 10, 2017	42.80	42.92	42.79	42.90	14,668	+0.10(+0.23%)
Oct 09, 2017	42.78	42.85	42.77	42.80	8,918	+0.02(+0.06%)
Oct 06, 2017	42.75	42.85	42.75	42.78	11,493	-0.02(-0.06%)
Oct 05, 2017	42.90	42.90	42.76	42.80	38,805	-0.12(-0.29%)
Oct 04, 2017	42.90	42.93	42.85	42.93	9,882	+0.04(+0.10%)
Oct 03, 2017	42.90	42.96	42.80	42.89	27,238	+0.10(+0.23%)
Oct 02, 2017	42.89	42.95	42.78	42.79	100,702	-0.05(-0.12%)
Sep 29, 2017	42.89	42.97	42.80	42.84	23,179	-0.07(-0.17%)
Sep 28, 2017	42.79	43.01	42.79	42.91	42,063	+0.03(+0.08%)
Sep 27, 2017	42.86	42.95	42.86	42.88	56,454	-0.15(-0.35%)
Sep 26, 2017	42.95	43.08	42.93	43.03	271,987	+0.08(+0.19%)
Sep 25, 2017	42.91	43.05	42.91	42.95	17,787	+0.04(+0.10%)
Sep 22, 2017	42.98	42.99	42.86	42.91	9,434	+0.02(+0.04%)
Sep 21, 2017	42.86	42.96	42.83	42.89	7,884	+0.02(+0.06%)
Sep 20, 2017	42.91	42.98	42.81	42.86	30,202	-0.04(-0.10%)
Sep 19, 2017	43.00	43.00	42.90	42.91	10,044	-0.07(-0.17%)
Sep 18, 2017	42.99	43.03	42.89	42.98	12,456	-0.05(-0.12%)
Sep 15, 2017	43.08	43.11	42.96	43.03	13,548	-0.06(-0.13%)
Sep 14, 2017	43.10	43.21	43.03	43.09	9,792	+0.02(+0.04%)
Sep 13, 2017	43.11	43.21	43.07	43.07	6,406	-0.19(-0.44%)
Sep 12, 2017	43.24	43.27	43.17	43.26	13,595	-0.03(-0.06%)
Sep 11, 2017	43.29	43.31	43.21	43.29	5,360	-0.04(-0.10%)
Sep 08, 2017	43.34	43.42	43.32	43.33	14,761	-0.10(-0.23%)
Sep 07, 2017	43.33	43.45	43.33	43.43	9,961	+0.16(+0.36%)
Sep 06, 2017	43.39	43.40	43.26	43.27	15,998	-0.09(-0.21%)
Sep 05, 2017	43.30	43.39	43.29	43.36	15,196	+0.16(+0.37%)
Sep 01, 2017	43.25	43.29	43.19	43.21	14,318	-0.08(-0.19%)
Aug 31, 2017	43.24	43.31	43.22	43.29	14,890	+0.05(+0.12%)
Aug 30, 2017	43.19	43.29	43.19	43.24	14,488	+0.06(+0.14%)
Aug 29, 2017	43.27	43.31	43.16	43.17	16,015	+0.05(+0.12%)
Aug 28, 2017	43.08	43.19	43.08	43.12	16,315	-0.03(-0.06%)
Aug 25, 2017	43.12	43.19	43.08	43.15	13,420	-0.01(-0.02%)
Aug 24, 2017	43.07	43.18	43.07	43.16	14,710	+0.11(+0.25%)
Aug 23, 2017	43.12	43.17	43.04	43.05	41,047	+0.01(+0.02%)
Aug 22, 2017	43.07	43.12	43.01	43.04	13,265	-0.07(-0.17%)
Aug 21, 2017	43.07	43.12	43.06	43.11	16,605	+0.11(+0.26%)
Aug 18, 2017	43.11	43.12	42.98	43.00	18,094	-0.02(-0.04%)
Aug 17, 2017	42.97	43.06	42.97	43.02	18,993	+0.09(+0.21%)
Aug 16, 2017	42.83	43.07	42.82	42.92	69,586	+0.06(+0.14%)
Aug 15, 2017	42.88	42.97	42.87	42.87	11,070	-0.08(-0.19%)
Aug 14, 2017	42.96	43.06	42.88	42.95	15,144	+0.01(+0.02%)
Aug 11, 2017	42.95	43.05	42.90	42.94	14,757	-0.02(-0.04%)
Aug 10, 2017	42.97	42.98	42.91	42.96	34,165	+0.09(+0.21%)
Aug 09, 2017	42.93	42.99	42.84	42.87	36,749	+0.02(+0.06%)
Aug 08, 2017	42.84	42.92	42.74	42.84	34,142	+0.03(+0.08%)
Aug 07, 2017	42.85	42.94	42.80	42.81	21,150	-0.09(-0.21%)
Aug 04, 2017	42.87	42.91	42.73	42.90	90,095	-0.01(-0.02%)
Aug 03, 2017	42.89	42.93	42.85	42.91	11,674	+0.03(+0.08%)
Aug 02, 2017	42.99	42.99	42.87	42.87	11,033	-0.02(-0.06%)
Aug 01, 2017	42.79	42.90	42.76	42.90	43,055	+0.11(+0.26%)
Jul 31, 2017	42.80	42.87	42.72	42.79	13,343	-0.02(-0.04%)
Jul 28, 2017	42.71	42.84	42.71	42.80	22,671	+0.06(+0.14%)
Jul 27, 2017	42.73	42.77	42.64	42.75	34,049	+0.08(+0.19%)
Jul 26, 2017	42.66	42.73	42.60	42.66	40,101	+0.00(+0.01%)
Jul 25, 2017	42.79	42.79	42.56	42.66	35,029	-0.16(-0.37%)
Jul 24, 2017	42.80	42.82	42.75	42.82	38,980	+0.00(+0.00%)
Jul 21, 2017	42.78	42.85	42.75	42.82	9,178	+0.10(+0.23%)
Jul 20, 2017	42.81	42.84	42.70	42.72	85,765	-0.07(-0.17%)
Jul 19, 2017	42.75	42.87	42.70	42.80	30,201	+0.07(+0.17%)
Jul 18, 2017	42.76	42.78	42.71	42.72	18,787	+0.06(+0.14%)
Jul 17, 2017	42.68	42.77	42.65	42.66	45,976	+0.02(+0.05%)
Jul 14, 2017	42.74	42.74	42.50	42.64	141,413	+0.00(+0.00%)
Jul 13, 2017	42.61	42.66	42.54	42.64	21,941	+0.00(+0.00%)
Jul 12, 2017	42.66	42.74	42.57	42.64	28,108	+0.15(+0.35%)
Jul 11, 2017	42.46	42.55	42.43	42.49	27,728	+0.02(+0.04%)
Jul 10, 2017	42.41	42.47	42.35	42.47	160,423	+0.12(+0.29%)
Jul 07, 2017	42.40	42.41	42.35	42.35	54,320	-0.04(-0.10%)
Jul 06, 2017		42.40	42.34	42.39	12,771	-0.05(-0.12%)
Jul 05, 2017	42.38	42.49	42.38	42.44	25,411	+0.07(+0.18%)
Jul 03, 2017	42.46	42.49	42.34	42.37	43,006	-0.08(-0.20%)
Jun 30, 2017	42.57	42.64	42.43	42.45	32,142	-0.19(-0.45%)
Jun 29, 2017	42.52	42.65	42.51	42.64	18,365	-0.08(-0.19%)
Jun 28, 2017	42.67	42.80	42.66	42.72	20,680	+0.07(+0.17%)
Jun 27, 2017	42.71	42.81	42.64	42.65	34,319	-0.17(-0.39%)
Jun 26, 2017	42.90	42.92	42.79	42.81	52,077	-0.07(-0.17%)
Jun 23, 2017	42.85	42.92	42.71	42.89	54,950	+0.01(+0.01%)
Jun 22, 2017	42.84	42.90	42.79	42.88	11,921	+0.08(+0.19%)
Jun 21, 2017	42.72	42.85	42.72	42.80	7,806	+0.07(+0.15%)
Jun 20, 2017	42.69	42.80	42.69	42.73	6,504	+0.03(+0.08%)
Jun 19, 2017	42.74	42.85	42.67	42.70	47,887	-0.07(-0.15%)
Jun 16, 2017	42.76	42.85	42.69	42.76	20,821	-0.03(-0.07%)
Jun 15, 2017	42.74	42.82	42.67	42.79	8,342	+0.02(+0.05%)
Jun 14, 2017	42.78	42.92	42.70	42.77	39,208	+0.15(+0.35%)
Jun 13, 2017	42.63	42.71	42.61	42.62	12,886	-0.06(-0.14%)
Jun 12, 2017	42.64	42.70	42.63	42.68	9,513	+0.01(+0.02%)
Jun 09, 2017	42.65	42.73	42.60	42.67	22,712	-0.02(-0.06%)
Jun 08, 2017	42.73	42.74	42.66	42.70	20,043	-0.04(-0.10%)
Jun 07, 2017	42.76	42.81	42.73	42.74	18,329	-0.15(-0.35%)
Jun 06, 2017	42.81	42.90	42.76	42.89	9,761	+0.15(+0.35%)
Jun 05, 2017	42.71	42.76	42.66	42.74	17,340	-0.03(-0.08%)
Jun 02, 2017	42.78	42.88	42.75	42.77	46,847	+0.17(+0.39%)
Jun 01, 2017	42.57	42.67	42.50	42.61	17,435	-0.04(-0.09%)
May 31, 2017	42.59	42.65	42.55	42.65	12,224	+0.05(+0.12%)
May 30, 2017	42.54	42.61	42.47	42.60	12,297	+0.16(+0.37%)
May 26, 2017	42.52	42.63	42.43	42.44	8,166	+0.00(+0.00%)
May 25, 2017	42.53	42.55	42.37	42.44	59,435	-0.05(-0.12%)
May 24, 2017	42.46	42.56	42.37	42.49	9,087	+0.14(+0.33%)
May 23, 2017	42.56	42.57	42.33	42.35	10,777	-0.20(-0.46%)
May 22, 2017	42.51	42.55	42.48	42.55	13,553	-0.04(-0.10%)
May 19, 2017	42.55	42.66	42.48	42.59	47,119	-0.03(-0.08%)
May 18, 2017	42.71	42.74	42.55	42.62	8,756	-0.04(-0.10%)
May 17, 2017	42.58	42.79	42.55	42.66	48,557	+0.15(+0.35%)
May 16, 2017	42.41	42.56	42.39	42.51	45,704	+0.12(+0.29%)
May 15, 2017	42.35	42.41	42.31	42.39	7,717	-0.03(-0.07%)
May 12, 2017	42.34	42.53	42.31	42.42	58,155	+0.21(+0.50%)
May 11, 2017	42.18	42.26	42.09	42.21	15,010	+0.00(+0.00%)
May 10, 2017	42.26	42.27	42.06	42.21	34,992	-0.01(-0.02%)
May 09, 2017	42.18	42.22	42.08	42.22	10,600	+0.13(+0.31%)
May 08, 2017	42.25	42.30	42.08	42.08	104,643	-0.21(-0.49%)
May 05, 2017	42.24	42.31	42.17	42.29	25,940	+0.04(+0.10%)
May 04, 2017	42.23	42.27	42.16	42.25	22,683	-0.04(-0.09%)
May 03, 2017	42.33	42.40	42.20	42.29	18,429	-0.09(-0.20%)
May 02, 2017	42.24	42.43	42.21	42.37	43,860	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.