Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.469	6.580	6.403	6.442	44,566	+0.03(+0.43%)
Apr 27, 2018	6.442	6.442	6.380	6.414	21,969	+0.04(+0.61%)
Apr 26, 2018	6.464	6.508	6.354	6.376	85,763	-0.08(-1.20%)
Apr 25, 2018	6.442	6.458	6.371	6.453	52,622	+0.07(+1.17%)
Apr 24, 2018	6.392	6.425	6.376	6.378	15,654	-0.02(-0.39%)
Apr 23, 2018	6.403	6.436	6.387	6.403	49,309	-0.03(-0.51%)
Apr 20, 2018	6.497	6.503	6.409	6.436	41,502	-0.08(-1.29%)
Apr 19, 2018	6.574	6.574	6.514	6.521	16,588	-0.04(-0.65%)
Apr 18, 2018	6.563	6.574	6.547	6.563	16,927	+0.02(+0.26%)
Apr 17, 2018	6.570	6.587	6.539	6.546	53,340	+0.01(+0.16%)
Apr 16, 2018	6.596	6.596	6.532	6.536	50,461	-0.01(-0.21%)
Apr 13, 2018	6.503	6.563	6.503	6.549	26,546	+0.05(+0.72%)
Apr 12, 2018	6.525	6.547	6.503	6.503	15,966	-0.01(-0.17%)
Apr 11, 2018	6.519	6.541	6.510	6.514	18,029	-0.01(-0.08%)
Apr 10, 2018	6.525	6.547	6.469	6.519	77,883	+0.01(+0.17%)
Apr 09, 2018	6.469	6.570	6.469	6.508	58,138	+0.03(+0.51%)
Apr 06, 2018	6.453	6.499	6.453	6.475	34,881	-0.03(-0.51%)
Apr 05, 2018	6.458	6.519	6.447	6.508	16,198	+0.06(+0.85%)
Apr 04, 2018	6.381	6.464	6.381	6.453	20,143	+0.01(+0.09%)
Apr 03, 2018	6.398	6.453	6.398	6.447	16,588	+0.04(+0.61%)
Apr 02, 2018	6.409	6.425	6.365	6.408	17,973	-0.00(-0.01%)
Mar 29, 2018		6.409	6.409	6.409	0	+0.06(+1.00%)
Mar 28, 2018	6.346	6.354	6.335	6.345	23,565	+0.01(+0.13%)
Mar 27, 2018	6.343	6.387	6.311	6.337	28,823	+0.02(+0.35%)
Mar 26, 2018	6.376	6.395	6.310	6.315	41,181	-0.01(-0.17%)
Mar 23, 2018	6.376	6.425	6.326	6.326	36,456	-0.05(-0.78%)
Mar 22, 2018	6.381	6.409	6.370	6.376	49,924	-0.04(-0.60%)
Mar 21, 2018	6.392	6.420	6.392	6.414	32,948	+0.02(+0.26%)
Mar 20, 2018	6.442	6.458	6.398	6.398	35,172	-0.04(-0.68%)
Mar 19, 2018	6.525	6.525	6.431	6.442	57,543	-0.08(-1.27%)
Mar 16, 2018	6.536	6.575	6.525	6.525	44,012	-0.03(-0.50%)
Mar 15, 2018	6.651	6.694	6.541	6.558	85,338	-0.11(-1.65%)
Mar 14, 2018	6.701	6.701	6.643	6.668	14,612	+0.00(+0.04%)
Mar 13, 2018	6.784	6.784	6.651	6.665	47,272	-0.03(-0.39%)
Mar 12, 2018	6.629	6.737	6.629	6.691	18,095	+0.08(+1.27%)
Mar 09, 2018	6.577	6.617	6.569	6.607	28,380	+0.03(+0.42%)
Mar 08, 2018	6.547	6.585	6.547	6.580	18,976	+0.07(+1.10%)
Mar 07, 2018		6.599	6.508	6.508	49,065	-0.04(-0.67%)
Mar 06, 2018	6.607	6.607	6.552	6.552	22,383	-0.01(-0.08%)
Mar 05, 2018	6.497	6.574	6.497	6.558	23,666	+0.04(+0.68%)
Mar 02, 2018	6.514	6.577	6.497	6.514	28,645	-0.04(-0.63%)
Mar 01, 2018	6.574	6.651	6.525	6.555	54,229	-0.01(-0.13%)
Feb 28, 2018	6.685	6.839	6.563	6.563	90,694	-0.11(-1.65%)
Feb 27, 2018	6.712	6.712	6.654	6.674	54,649	-0.01(-0.08%)
Feb 26, 2018	6.729	6.839	6.674	6.679	66,872	-0.03(-0.41%)
Feb 23, 2018	6.674	6.740	6.667	6.707	42,153	+0.01(+0.16%)
Feb 22, 2018				6.696	48,941	-0.06(-0.90%)
Feb 21, 2018	6.853	6.853	6.692	6.756	41,159	+0.00(+0.00%)
Feb 20, 2018	6.875	6.896	6.756	6.756	59,404	-0.11(-1.60%)
Feb 16, 2018		6.866	6.866	6.866	0	+0.14(+2.03%)
Feb 15, 2018	6.735	6.821	6.729	6.729	31,641	+0.01(+0.08%)
Feb 14, 2018	6.649	6.740	6.615	6.724	42,988	+0.05(+0.73%)
Feb 13, 2018	6.692	6.729	6.665	6.676	28,241	-0.02(-0.24%)
Feb 12, 2018	6.713	6.751	6.616	6.692	37,756	-0.01(-0.16%)
Feb 09, 2018	6.681	6.735	6.595	6.702	87,668	+0.06(+0.89%)
Feb 08, 2018	6.737	6.745	6.670	6.643	32,531	-0.09(-1.28%)
Feb 07, 2018	6.632	6.856	6.632	6.729	73,714	+0.12(+1.79%)
Feb 06, 2018	6.606	6.692	6.579	6.611	132,436	-0.10(-1.52%)
Feb 05, 2018	6.891	6.891	6.703	6.713	54,942	-0.19(-2.81%)
Feb 02, 2018	6.972	6.998	6.907	6.907	48,502	-0.09(-1.23%)
Feb 01, 2018	6.993	7.165	6.975	6.993	38,454	-0.02(-0.23%)
Jan 31, 2018	7.117	7.243	6.988	7.009	57,841	-0.12(-1.74%)
Jan 30, 2018	7.133	7.155	7.128	7.133	65,624	-0.06(-0.82%)
Jan 29, 2018	7.106	7.192	7.106	7.192	44,813	+0.03(+0.45%)
Jan 26, 2018	7.085	7.219	7.085	7.160	39,624	-0.04(-0.52%)
Jan 25, 2018	7.300	7.300	7.144	7.198	57,808	-0.10(-1.33%)
Jan 24, 2018	7.241	7.295	7.150	7.295	29,885	+0.08(+1.12%)
Jan 23, 2018	7.106	7.232	7.052	7.214	47,863	+0.11(+1.59%)
Jan 22, 2018	7.020	7.106	7.015	7.101	30,719	+0.11(+1.62%)
Jan 19, 2018	7.015	7.038	6.961	6.988	54,840	-0.03(-0.46%)
Jan 18, 2018	7.004	7.036	6.975	7.020	60,319	-0.01(-0.08%)
Jan 17, 2018	7.052	7.052	6.988	7.025	80,778	+0.03(+0.46%)
Jan 16, 2018	6.929	7.047	6.929	6.993	64,543	+0.06(+0.85%)
Jan 12, 2018		6.934	6.934	6.934	0	+0.08(+1.10%)
Jan 11, 2018	6.832	6.864	6.821	6.859	77,892	+0.02(+0.31%)
Jan 10, 2018			6.827	6.837	50,311	-0.04(-0.63%)
Jan 09, 2018	6.859	6.891	6.842	6.880	59,285	+0.03(+0.47%)
Jan 08, 2018	6.821	6.888	6.789	6.848	86,126	-0.03(-0.49%)
Jan 05, 2018	6.864	6.890	6.826	6.882	51,810	+0.02(+0.34%)
Jan 04, 2018	6.826	6.880	6.826	6.859	59,784	+0.07(+1.02%)
Jan 03, 2018	6.762	6.810	6.762	6.789	48,665	+0.03(+0.41%)
Jan 02, 2018	6.745	6.772	6.745	6.762	64,566	+0.07(+1.05%)
Dec 29, 2017		6.692	6.692	6.692	0	-0.03(-0.48%)
Dec 28, 2017	6.692	6.729	6.686	6.724	34,054	+0.04(+0.56%)
Dec 27, 2017	6.697	6.697	6.632	6.686	53,056	+0.06(+0.89%)
Dec 26, 2017	6.632	6.676	6.627	6.627	43,692	-0.03(-0.40%)
Dec 22, 2017	6.649	6.676	6.622	6.654	93,120	-0.01(-0.08%)
Dec 21, 2017	6.654	6.681	6.654	6.659	40,646	-0.01(-0.16%)
Dec 20, 2017	6.676	6.681	6.663	6.670	28,919	+0.01(+0.09%)
Dec 19, 2017	6.756	6.814	6.622	6.664	91,054	-0.10(-1.44%)
Dec 18, 2017	6.842	6.842	6.762	6.762	56,439	-0.02(-0.24%)
Dec 15, 2017	6.810	6.810	6.760	6.778	68,753	-0.02(-0.24%)
Dec 14, 2017	6.799	6.826	6.794	6.794	19,942	-0.03(-0.38%)
Dec 13, 2017	6.810	6.842	6.799	6.820	32,148	+0.02(+0.22%)
Dec 12, 2017	6.853	6.853	6.805	6.805	41,883	-0.04(-0.63%)
Dec 11, 2017	6.805	6.895	6.805	6.848	14,873	+0.04(+0.60%)
Dec 08, 2017	6.783	6.835	6.778	6.807	52,414	+0.02(+0.35%)
Dec 07, 2017	6.842	6.880	6.783	6.783	32,503	-0.09(-1.33%)
Dec 06, 2017	6.902	6.948	6.864	6.875	51,782	-0.08(-1.16%)
Dec 05, 2017	7.031	7.031	6.955	6.955	39,493	-0.08(-1.07%)
Dec 04, 2017		7.057	6.961	7.031	86,475	+0.03(+0.38%)
Dec 01, 2017	6.950	7.004	6.902	7.004	89,386	+0.09(+1.32%)
Nov 30, 2017	6.891	6.918	6.890	6.912	44,266	+0.03(+0.39%)
Nov 29, 2017	6.859	6.885	6.783	6.885	52,020	+0.04(+0.55%)
Nov 28, 2017	6.864	6.864	6.798	6.848	59,697	+0.09(+1.35%)
Nov 27, 2017	6.783	6.812	6.751	6.756	87,660	-0.03(-0.48%)
Nov 24, 2017	6.764	6.796	6.724	6.789	33,411	+0.02(+0.32%)
Nov 22, 2017	6.751	6.805	6.724	6.767	50,963	+0.02(+0.24%)
Nov 21, 2017	6.756	6.767	6.693	6.751	28,455	+0.05(+0.70%)
Nov 20, 2017	6.693	6.721	6.688	6.704	25,151	+0.01(+0.15%)
Nov 17, 2017	6.756	6.756	6.688	6.694	47,399	-0.02(-0.27%)
Nov 16, 2017	6.756	6.780	6.691	6.713	35,757	+0.03(+0.45%)
Nov 15, 2017	6.667	6.742	6.667	6.683	25,872	-0.02(-0.31%)
Nov 14, 2017	6.761	6.788	6.651	6.704	107,261	-0.11(-1.62%)
Nov 13, 2017	6.803	6.859	6.772	6.814	31,154	-0.02(-0.23%)
Nov 10, 2017	6.945	6.961	6.824	6.830	56,678	-0.06(-0.92%)
Nov 09, 2017	6.961	6.964	6.893	6.893	44,059	-0.02(-0.30%)
Nov 08, 2017	6.903	6.940	6.861	6.914	27,150	+0.05(+0.77%)
Nov 07, 2017	6.824	6.898	6.824	6.861	39,755	+0.02(+0.23%)
Nov 06, 2017	6.811	6.856	6.803	6.846	13,464	+0.06(+0.85%)
Nov 03, 2017	6.782	6.794	6.704	6.788	57,141	-0.03(-0.39%)
Nov 02, 2017	6.856	6.867	6.744	6.814	161,201	-0.06(-0.91%)
Nov 01, 2017	6.919	6.966	6.872	6.876	45,257	-0.04(-0.62%)
Oct 31, 2017	6.945	7.001	6.919	6.919	49,109	-0.04(-0.53%)
Oct 30, 2017	6.987	6.995	6.949	6.956	16,461	-0.01(-0.10%)
Oct 27, 2017	6.924	6.964	6.863	6.963	22,435	+0.04(+0.55%)
Oct 26, 2017	6.914	6.935	6.888	6.924	25,522	-0.01(-0.08%)
Oct 25, 2017	6.987	6.988	6.888	6.930	74,675	-0.09(-1.30%)
Oct 24, 2017	6.993	7.024	6.964	7.021	36,949	+0.08(+1.09%)
Oct 23, 2017	7.014	7.085	6.894	6.945	65,422	-0.07(-0.97%)
Oct 20, 2017	7.072	7.108	6.951	7.014	47,621	-0.06(-0.82%)
Oct 19, 2017	7.087	7.116	7.066	7.072	37,461	-0.03(-0.37%)
Oct 18, 2017	7.119	7.166	7.098	7.098	32,592	-0.01(-0.15%)
Oct 17, 2017	7.129	7.129	7.089	7.108	26,810	+0.00(+0.00%)
Oct 16, 2017	7.129	7.140	7.108	7.108	17,863	-0.04(-0.55%)
Oct 13, 2017	7.150	7.167	7.124	7.148	19,400	+0.03(+0.48%)
Oct 12, 2017	7.114	7.154	7.114	7.114	40,863	-0.03(-0.40%)
Oct 11, 2017	7.137	7.150	7.126	7.142	23,126	+0.02(+0.25%)
Oct 10, 2017	7.087	7.132	7.087	7.124	21,372	+0.03(+0.44%)
Oct 09, 2017	7.124	7.124	7.077	7.093	24,021	+0.02(+0.23%)
Oct 06, 2017	7.082	7.108	7.066	7.077	20,754	-0.03(-0.44%)
Oct 05, 2017	7.145	7.145	7.108	7.108	20,868	-0.01(-0.07%)
Oct 04, 2017	7.124	7.161	7.105	7.114	18,768	-0.03(-0.43%)
Oct 03, 2017	7.154	7.166	7.130	7.144	9,793	-0.03(-0.38%)
Oct 02, 2017	7.166	7.203	7.126	7.171	24,021	+0.00(+0.00%)
Sep 29, 2017	7.082	7.171	7.082	7.171	29,172	+0.07(+0.92%)
Sep 28, 2017	7.085	7.129	7.061	7.106	32,590	+0.02(+0.27%)
Sep 27, 2017	7.138	7.145	7.082	7.087	26,608	-0.04(-0.52%)
Sep 26, 2017	7.156	7.171	7.114	7.124	16,356	-0.03(-0.37%)
Sep 25, 2017	7.140	7.196	7.140	7.150	33,046	-0.02(-0.22%)
Sep 22, 2017	7.156	7.214	7.156	7.166	24,539	+0.00(+0.02%)
Sep 21, 2017	7.240	7.240	7.156	7.165	29,625	-0.11(-1.54%)
Sep 20, 2017	7.240	7.282	7.208	7.277	27,833	+0.05(+0.70%)
Sep 19, 2017	7.240	7.240	7.181	7.226	33,782	+0.00(+0.03%)
Sep 18, 2017	7.229	7.235	7.184	7.224	68,191	+0.00(+0.01%)
Sep 15, 2017	7.203	7.224	7.193	7.224	38,629	+0.02(+0.24%)
Sep 14, 2017	7.261	7.261	7.200	7.207	35,565	-0.01(-0.17%)
Sep 13, 2017	7.045	7.361	7.045	7.219	186,949	+0.11(+1.55%)
Sep 12, 2017	7.087	7.135	7.087	7.108	24,990	-0.01(-0.16%)
Sep 11, 2017	7.072	7.124	7.072	7.120	11,697	+0.06(+0.83%)
Sep 08, 2017	7.082	7.119	7.061	7.061	25,277	-0.06(-0.81%)
Sep 07, 2017	7.129	7.143	7.114	7.119	19,788	+0.02(+0.30%)
Sep 06, 2017	7.098	7.185	7.077	7.098	54,581	-0.06(-0.88%)
Sep 05, 2017	7.166	7.203	7.124	7.161	67,094	-0.04(-0.51%)
Sep 01, 2017	7.124	7.198	7.087	7.198	62,791	+0.09(+1.33%)
Aug 31, 2017	7.177	7.177	7.056	7.103	68,486	+0.01(+0.07%)
Aug 30, 2017	7.063	7.098	6.983	7.098	40,806	+0.06(+0.82%)
Aug 29, 2017	6.961	7.053	6.961	7.040	31,863	+0.06(+0.90%)
Aug 28, 2017	6.924	7.008	6.924	6.977	36,993	+0.04(+0.64%)
Aug 25, 2017	6.961	7.011	6.895	6.932	75,504	-0.02(-0.34%)
Aug 24, 2017	6.935	6.982	6.935	6.956	14,736	+0.03(+0.38%)
Aug 23, 2017	6.893	6.975	6.878	6.930	23,782	-0.02(-0.30%)
Aug 22, 2017	6.972	7.009	6.945	6.951	44,336	-0.01(-0.15%)
Aug 21, 2017	6.977	6.977	6.943	6.961	26,275	+0.00(+0.00%)
Aug 18, 2017	6.951	6.977	6.941	6.961	18,168	-0.02(-0.22%)
Aug 17, 2017	7.146	7.146	6.971	6.977	53,969	-0.18(-2.51%)
Aug 16, 2017	7.241	7.254	7.151	7.157	44,894	-0.07(-0.93%)
Aug 15, 2017	7.336	7.336	7.171	7.223	71,662	-0.19(-2.57%)
Aug 14, 2017	7.136	7.583	7.028	7.414	151,454	+0.36(+5.10%)
Aug 11, 2017	6.889	7.059	6.834	7.054	49,000	+0.19(+2.69%)
Aug 10, 2017	7.038	7.038	6.869	6.869	41,311	-0.17(-2.48%)
Aug 09, 2017	7.043	7.059	7.020	7.043	58,902	-0.04(-0.51%)
Aug 08, 2017	7.136	7.136	7.049	7.079	39,473	-0.02(-0.29%)
Aug 07, 2017	7.069	7.105	7.066	7.100	177,520	+0.01(+0.14%)
Aug 04, 2017	7.085	7.095	7.066	7.090	54,948	+0.00(+0.00%)
Aug 03, 2017	7.074	7.090	7.013	7.090	41,997	-0.01(-0.14%)
Aug 02, 2017	6.930	7.105	6.930	7.100	67,390	+0.18(+2.60%)
Aug 01, 2017	6.894	6.961	6.894	6.920	55,123	+0.02(+0.22%)
Jul 31, 2017	6.869	6.982	6.859	6.905	46,909	+0.06(+0.83%)
Jul 28, 2017	6.884	6.884	6.833	6.848	53,769	-0.07(-0.97%)
Jul 27, 2017	6.997	6.997	6.881	6.915	49,914	-0.04(-0.52%)
Jul 26, 2017	6.864	7.028	6.864	6.951	144,456	+0.08(+1.12%)
Jul 25, 2017	6.858	6.879	6.844	6.874	87,913	-0.01(-0.07%)
Jul 24, 2017	6.833	6.879	6.822	6.879	53,917	+0.04(+0.53%)
Jul 21, 2017	6.812	6.843	6.792	6.843	59,069	+0.01(+0.08%)
Jul 20, 2017	6.797	6.838	6.797	6.838	22,352	+0.05(+0.76%)
Jul 19, 2017	6.802	6.822	6.786	6.786	42,363	-0.04(-0.53%)
Jul 18, 2017	6.786	6.822	6.764	6.822	30,411	+0.05(+0.76%)
Jul 17, 2017	6.756	6.781	6.738	6.771	36,106	+0.04(+0.53%)
Jul 14, 2017	6.735	6.761	6.689	6.735	29,497	+0.03(+0.38%)
Jul 13, 2017	6.699	6.730	6.699	6.709	25,797	-0.01(-0.15%)
Jul 12, 2017	6.711	6.735	6.687	6.719	28,598	+0.02(+0.29%)
Jul 11, 2017	6.683	6.704	6.668	6.700	25,241	+0.01(+0.09%)
Jul 10, 2017	6.714	6.724	6.694	6.694	18,388	+0.02(+0.31%)
Jul 07, 2017	6.686	6.709	6.665	6.673	23,558	-0.02(-0.23%)
Jul 06, 2017	6.684	6.725	6.658	6.689	47,533	+0.01(+0.08%)
Jul 05, 2017	6.753	6.771	6.678	6.684	24,980	-0.03(-0.46%)
Jul 03, 2017	6.720	6.735	6.622	6.714	16,885	+0.02(+0.31%)
Jun 30, 2017	6.699	6.735	6.689	6.694	40,844	-0.02(-0.23%)
Jun 29, 2017	6.745	6.745	6.670	6.709	28,471	-0.03(-0.38%)
Jun 28, 2017	6.699	6.766	6.699	6.735	53,948	+0.04(+0.61%)
Jun 27, 2017	6.649	6.725	6.649	6.694	41,725	+0.04(+0.54%)
Jun 26, 2017	6.606	6.658	6.606	6.658	56,475	+0.04(+0.62%)
Jun 23, 2017	6.622	6.652	6.560	6.617	49,352	-0.01(-0.16%)
Jun 22, 2017	6.673	6.764	6.509	6.627	105,457	-0.07(-1.00%)
Jun 21, 2017	6.745	6.766	6.658	6.694	76,653	-0.10(-1.51%)
Jun 20, 2017	6.807	6.838	6.730	6.797	37,989	-0.03(-0.45%)
Jun 19, 2017	6.838	6.838	6.802	6.828	18,939	+0.02(+0.23%)
Jun 16, 2017	6.744	6.838	6.719	6.812	42,855	+0.08(+1.15%)
Jun 15, 2017	6.750	6.750	6.709	6.735	29,617	-0.05(-0.68%)
Jun 14, 2017	6.828	6.838	6.761	6.781	73,671	-0.02(-0.23%)
Jun 13, 2017	6.864	6.910	6.792	6.797	58,501	-0.08(-1.12%)
Jun 12, 2017	6.869	6.899	6.864	6.874	61,522	-0.03(-0.45%)
Jun 09, 2017	6.876	6.910	6.874	6.905	85,229	+0.03(+0.45%)
Jun 08, 2017	6.833	6.894	6.833	6.874	108,208	+0.01(+0.07%)
Jun 07, 2017	6.834	6.879	6.812	6.869	121,675	+0.08(+1.17%)
Jun 06, 2017	6.817	6.817	6.755	6.789	41,661	-0.01(-0.13%)
Jun 05, 2017	6.766	6.801	6.766	6.798	24,251	+0.04(+0.55%)
Jun 02, 2017	6.745	6.761	6.735	6.761	17,639	-0.02(-0.23%)
Jun 01, 2017	6.730	6.817	6.697	6.776	91,686	+0.04(+0.53%)
May 31, 2017	6.781	6.819	6.730	6.740	49,109	+0.01(+0.15%)
May 30, 2017	6.709	6.761	6.709	6.730	82,305	-0.01(-0.08%)
May 26, 2017	6.654	6.758	6.654	6.735	62,174	+0.05(+0.77%)
May 25, 2017	6.833	6.833	6.658	6.684	67,081	-0.10(-1.52%)
May 24, 2017	6.771	6.786	6.709	6.786	97,175	+0.04(+0.61%)
May 23, 2017	6.591	6.894	6.591	6.745	160,429	+0.18(+2.74%)
May 22, 2017	6.704	6.704	6.560	6.565	122,751	-0.11(-1.62%)
May 19, 2017	6.512	6.749	6.497	6.673	261,372	+0.18(+2.71%)
May 18, 2017	6.457	6.528	6.412	6.497	202,451	+0.02(+0.23%)
May 17, 2017	6.502	6.507	6.421	6.482	143,297	+0.01(+0.08%)
May 16, 2017	6.412	6.533	6.412	6.477	172,567	+0.07(+1.10%)
May 15, 2017	6.406	6.438	6.406	6.407	37,977	+0.04(+0.63%)
May 12, 2017	6.342	6.385	6.342	6.367	79,033	+0.01(+0.16%)
May 11, 2017	6.507	6.518	6.352	6.357	270,337	-0.10(-1.48%)
May 10, 2017	6.457	6.462	6.432	6.452	53,026	+0.02(+0.23%)
May 09, 2017	6.422	6.437	6.417	6.437	50,930	+0.02(+0.23%)
May 08, 2017	6.402	6.427	6.402	6.422	29,788	+0.01(+0.16%)
May 05, 2017	6.377	6.432	6.368	6.412	63,060	+0.02(+0.24%)
May 04, 2017	6.407	6.407	6.362	6.397	35,535	-0.03(-0.54%)
May 03, 2017	6.397	6.432	6.387	6.432	33,673	+0.01(+0.23%)
May 02, 2017	6.367	6.417	6.352	6.417	29,661	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.