Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.925	2.953	2.901	2.953	185,439	+0.01(+0.47%)
Apr 29, 2015	2.904	2.960	2.887	2.939	203,220	+0.05(+1.68%)
Apr 28, 2015	2.918	2.953	2.876	2.890	77,926	-0.03(-1.19%)
Apr 27, 2015	2.953	2.953	2.849	2.925	222,392	-0.03(-0.94%)
Apr 24, 2015	2.960	2.974	2.918	2.953	103,477	+0.03(+1.19%)
Apr 23, 2015	2.869	2.939	2.869	2.918	157,667	+0.07(+2.44%)
Apr 22, 2015	2.890	2.904	2.849	2.849	108,653	-0.06(-2.15%)
Apr 21, 2015	2.967	3.001	2.904	2.911	126,834	-0.06(-1.87%)
Apr 20, 2015	2.967	2.995	2.960	2.967	172,065	-0.01(-0.23%)
Apr 17, 2015	2.988	3.001	2.968	2.974	134,896	-0.03(-1.15%)
Apr 16, 2015	3.057	3.074	2.988	3.008	156,556	-0.05(-1.59%)
Apr 15, 2015	2.939	3.085	2.883	3.057	247,694	+0.16(+5.52%)
Apr 14, 2015	2.731	2.897	2.717	2.897	209,847	+0.17(+6.11%)
Apr 13, 2015	2.668	2.731	2.651	2.731	172,217	+0.05(+1.81%)
Apr 10, 2015	2.647	2.696	2.647	2.682	123,596	+0.03(+1.05%)
Apr 09, 2015	2.696	2.696	2.626	2.654	233,322	-0.03(-1.29%)
Apr 08, 2015	2.765	2.779	2.675	2.689	235,127	-0.09(-3.25%)
Apr 07, 2015	2.737	2.869	2.737	2.779	210,843	+0.02(+0.76%)
Apr 06, 2015	2.731	2.779	2.724	2.758	189,380	+0.05(+1.79%)
Apr 02, 2015	2.737	2.710	2.710	2.710	189,986	-0.03(-1.02%)
Apr 01, 2015	2.689	2.765	2.640	2.737	201,355	+0.08(+3.08%)
Mar 31, 2015	2.649	2.704	2.593	2.656	425,323	-0.02(-0.78%)
Mar 30, 2015	2.663	2.732	2.621	2.676	192,806	+0.00(+0.00%)
Mar 27, 2015	2.801	2.801	2.635	2.676	236,042	-0.13(-4.69%)
Mar 26, 2015	2.711	2.933	2.711	2.808	392,171	+0.15(+5.74%)
Mar 25, 2015	2.649	2.704	2.599	2.656	277,367	+0.01(+0.53%)
Mar 24, 2015	2.670	2.794	2.635	2.642	315,684	-0.03(-1.04%)
Mar 23, 2015	2.593	2.704	2.579	2.670	296,153	+0.06(+2.39%)
Mar 20, 2015	2.656	2.704	2.572	2.607	253,725	-0.02(-0.79%)
Mar 19, 2015	2.600	2.704	2.531	2.628	327,342	-0.01(-0.53%)
Mar 18, 2015	2.614	2.704	2.510	2.642	546,997	+0.00(+0.00%)
Mar 17, 2015	2.774	2.781	2.597	2.642	822,545	-0.17(-5.93%)
Mar 16, 2015	3.023	3.058	2.780	2.808	1,012,971	-0.39(-12.15%)
Mar 13, 2015	3.259	3.287	3.190	3.196	180,665	-0.06(-1.71%)
Mar 12, 2015	3.203	3.342	3.203	3.252	219,872	+0.05(+1.51%)
Mar 11, 2015	3.203	3.314	3.196	3.203	161,831	-0.01(-0.22%)
Mar 10, 2015	3.294	3.328	3.190	3.210	369,110	-0.11(-3.34%)
Mar 09, 2015	3.453	3.467	3.314	3.321	354,394	-0.12(-3.62%)
Mar 06, 2015	3.453	3.578	3.439	3.446	349,963	-0.02(-0.60%)
Mar 05, 2015	3.536	3.599	3.460	3.467	679,162	-0.04(-1.19%)
Mar 04, 2015	3.730	3.751	3.474	3.509	889,708	-0.24(-6.36%)
Mar 03, 2015	3.747	3.872	3.733	3.747	358,295	-0.01(-0.37%)
Mar 02, 2015	3.948	3.948	3.740	3.761	400,600	-0.21(-5.40%)
Feb 27, 2015	4.142	4.142	3.941	3.975	286,748	-0.17(-4.01%)
Feb 26, 2015	4.079	4.156	4.017	4.142	196,818	+0.06(+1.53%)
Feb 25, 2015	4.253	4.259	3.996	4.079	668,510	-0.40(-8.96%)
Feb 24, 2015	4.696	4.737	4.440	4.481	452,272	-0.21(-4.43%)
Feb 23, 2015	4.675	4.696	4.586	4.689	379,381	+0.00(+0.00%)
Feb 20, 2015	4.703	4.710	4.599	4.689	383,395	+0.01(+0.30%)
Feb 19, 2015	4.266	4.703	4.259	4.675	514,909	+0.16(+3.53%)
Feb 18, 2015	4.315	4.516	4.280	4.516	469,167	+0.21(+4.82%)
Feb 17, 2015	4.079	4.322	3.996	4.308	610,527	+0.26(+6.32%)
Feb 13, 2015	3.906	4.052	4.052	4.052	1,113,352	+0.18(+4.65%)
Feb 12, 2015	3.858	3.906	3.823	3.872	259,601	+0.03(+0.90%)
Feb 11, 2015	3.802	3.872	3.733	3.837	307,186	-0.02(-0.54%)
Feb 10, 2015	3.865	3.899	3.768	3.858	310,031	-0.01(-0.36%)
Feb 09, 2015	3.754	3.885	3.726	3.872	506,571	+0.10(+2.76%)
Feb 06, 2015	3.740	3.899	3.740	3.768	284,318	+0.03(+0.74%)
Feb 05, 2015	3.671	3.754	3.629	3.740	409,972	+0.12(+3.45%)
Feb 04, 2015	3.629	3.650	3.532	3.615	450,099	-0.15(-3.87%)
Feb 03, 2015	3.657	3.948	3.657	3.761	598,255	+0.15(+4.22%)
Feb 02, 2015	3.560	3.704	3.532	3.608	148,447	+0.08(+2.20%)
Jan 30, 2015	3.524	3.661	3.483	3.531	311,388	-0.03(-0.97%)
Jan 29, 2015	3.682	3.703	3.510	3.565	239,327	-0.12(-3.18%)
Jan 28, 2015	3.772	3.824	3.655	3.682	367,797	-0.06(-1.65%)
Jan 27, 2015	3.723	3.799	3.689	3.744	207,521	+0.02(+0.55%)
Jan 26, 2015	3.792	3.792	3.682	3.723	325,795	-0.07(-1.81%)
Jan 23, 2015	3.820	3.853	3.779	3.792	139,786	-0.03(-0.90%)
Jan 22, 2015	3.840	3.876	3.779	3.827	269,636	+0.01(+0.18%)
Jan 21, 2015	3.840	3.896	3.799	3.820	245,001	-0.02(-0.54%)
Jan 20, 2015	3.710	3.896	3.648	3.840	966,527	+0.12(+3.33%)
Jan 16, 2015	3.696	3.723	3.606	3.717	221,110	+0.06(+1.50%)
Jan 15, 2015	3.634	3.662	3.588	3.662	262,976	+0.10(+2.70%)
Jan 14, 2015	3.538	3.572	3.476	3.565	358,302	+0.03(+0.78%)
Jan 13, 2015	3.648	3.696	3.524	3.538	187,525	-0.09(-2.47%)
Jan 12, 2015	3.785	3.785	3.510	3.627	337,766	-0.16(-4.18%)
Jan 09, 2015	3.806	3.820	3.737	3.785	225,414	+0.03(+0.73%)
Jan 08, 2015	3.613	3.854	3.613	3.758	336,405	+0.18(+5.00%)
Jan 07, 2015	3.675	3.772	3.579	3.579	258,057	-0.07(-1.89%)
Jan 06, 2015	3.710	3.785	3.648	3.648	277,200	-0.06(-1.49%)
Jan 05, 2015	3.662	3.717	3.545	3.703	332,864	+0.03(+0.75%)
Jan 02, 2015	3.510	3.717	3.481	3.675	392,910	+0.18(+5.17%)
Dec 31, 2014	3.406	3.495	3.495	3.495	1,005,277	+0.06(+1.79%)
Dec 30, 2014	3.549	3.576	3.413	3.433	913,300	-0.12(-3.26%)
Dec 29, 2014	3.631	3.631	3.461	3.549	910,632	-0.09(-2.43%)
Dec 26, 2014	3.747	3.876	3.617	3.638	769,094	-0.14(-3.61%)
Dec 24, 2014	3.781	3.774	3.774	3.774	398,852	-0.06(-1.60%)
Dec 23, 2014	3.740	3.883	3.740	3.835	549,309	+0.08(+2.18%)
Dec 22, 2014	3.876	3.944	3.747	3.753	725,959	-0.20(-5.00%)
Dec 19, 2014	3.917	3.992	3.847	3.951	443,401	+0.06(+1.58%)
Dec 18, 2014	4.155	4.258	3.862	3.890	709,112	-0.20(-4.83%)
Dec 17, 2014	3.849	4.176	3.815	4.087	794,766	+0.21(+5.45%)
Dec 16, 2014	3.903	4.012	3.747	3.876	1,027,199	-0.07(-1.73%)
Dec 15, 2014	4.183	4.183	3.849	3.944	1,123,386	-0.21(-5.08%)
Dec 12, 2014	4.169	4.244	4.033	4.155	488,782	-0.01(-0.33%)
Dec 11, 2014	4.114	4.428	4.114	4.169	681,056	+0.07(+1.83%)
Dec 10, 2014	4.026	4.142	3.910	4.094	580,468	+0.05(+1.35%)
Dec 09, 2014	3.903	4.230	3.837	4.040	773,871	+0.10(+2.60%)
Dec 08, 2014	4.196	4.203	3.713	3.937	1,552,876	-0.31(-7.37%)
Dec 05, 2014	4.530	4.537	4.217	4.251	913,020	-0.29(-6.45%)
Dec 04, 2014	4.782	4.830	4.462	4.544	1,069,051	-0.25(-5.12%)
Dec 03, 2014	4.905	5.000	4.666	4.789	795,832	-0.12(-2.50%)
Dec 02, 2014	5.020	5.102	4.850	4.911	937,593	-0.08(-1.60%)
Dec 01, 2014	5.423	5.423	4.971	4.991	1,126,611	-0.49(-8.87%)
Nov 28, 2014	5.531	5.571	5.302	5.477	845,707	-0.38(-6.56%)
Nov 26, 2014	6.037	5.861	5.861	5.861	452,191	-0.14(-2.36%)
Nov 25, 2014	6.205	6.219	5.922	6.003	585,243	-0.20(-3.26%)
Nov 24, 2014	6.340	6.340	6.192	6.205	227,770	-0.13(-2.13%)
Nov 21, 2014	6.313	6.367	6.239	6.340	251,560	+0.10(+1.62%)
Nov 20, 2014	6.259	6.360	6.219	6.239	286,373	-0.03(-0.54%)
Nov 19, 2014	6.307	6.374	6.239	6.273	165,666	-0.04(-0.64%)
Nov 18, 2014	6.266	6.367	6.232	6.313	280,604	+0.03(+0.54%)
Nov 17, 2014	6.394	6.441	6.111	6.280	659,760	-0.09(-1.48%)
Nov 14, 2014	6.455	6.556	6.347	6.374	376,082	-0.07(-1.05%)
Nov 13, 2014	6.651	6.688	6.313	6.441	544,442	-0.22(-3.34%)
Nov 12, 2014	6.698	6.704	6.576	6.664	241,235	-0.07(-1.10%)
Nov 11, 2014	6.617	6.745	6.529	6.738	631,622	+0.07(+1.01%)
Nov 10, 2014	6.725	6.772	6.509	6.671	358,212	+0.01(+0.10%)
Nov 07, 2014	6.556	6.772	6.543	6.664	473,015	+0.11(+1.65%)
Nov 06, 2014	6.718	6.773	6.435	6.556	708,159	-0.20(-2.99%)
Nov 05, 2014	6.671	6.927	6.556	6.758	1,573,548	+0.63(+10.23%)
Nov 04, 2014	6.327	6.327	5.909	6.131	562,991	-0.30(-4.72%)
Nov 03, 2014	6.313	6.549	6.307	6.435	317,049	+0.11(+1.79%)
Oct 31, 2014	6.261	6.341	6.244	6.321	231,659	+0.06(+0.96%)
Oct 30, 2014	6.241	6.321	6.214	6.261	237,533	+0.02(+0.32%)
Oct 29, 2014	6.074	6.248	6.047	6.241	336,606	+0.17(+2.75%)
Oct 28, 2014	6.134	6.168	6.014	6.074	303,528	-0.02(-0.33%)
Oct 27, 2014	6.234	6.254	6.254	6.094	343,225	-0.16(-2.56%)
Oct 24, 2014	6.154	6.292	6.154	6.254	279,413	+0.07(+1.19%)
Oct 23, 2014	6.161	6.288	6.142	6.181	388,670	+0.03(+0.54%)
Oct 22, 2014	6.248	6.315	6.141	6.148	421,031	-0.05(-0.86%)
Oct 21, 2014	6.134	6.281	6.101	6.201	291,101	+0.08(+1.31%)
Oct 20, 2014	6.021	6.161	6.021	6.121	298,032	+0.07(+1.10%)
Oct 17, 2014	5.947	6.121	5.914	6.054	396,624	+0.21(+3.66%)
Oct 16, 2014	5.419	5.854	5.352	5.840	548,065	+0.42(+7.77%)
Oct 15, 2014	5.506	5.539	5.199	5.419	1,149,436	-0.08(-1.46%)
Oct 14, 2014	5.880	5.947	5.499	5.499	612,944	-0.36(-6.16%)
Oct 13, 2014	6.014	6.107	5.847	5.860	470,236	-0.12(-2.01%)
Oct 10, 2014	6.315	6.361	5.914	5.981	919,661	-0.34(-5.39%)
Oct 09, 2014	6.448	6.488	6.201	6.321	615,523	+0.09(+1.39%)
Oct 08, 2014	6.562	6.655	6.181	6.234	897,693	-0.32(-4.89%)
Oct 07, 2014	6.689	6.709	6.555	6.555	450,190	-0.16(-2.39%)
Oct 06, 2014	6.729	6.802	6.615	6.716	363,235	+0.00(+0.00%)
Oct 03, 2014	6.722	6.782	6.689	6.716	224,630	-0.03(-0.40%)
Oct 02, 2014	6.876	6.983	6.742	6.742	303,768	-0.23(-3.24%)
Oct 01, 2014	6.789	6.981	6.776	6.968	429,786	+0.18(+2.63%)
Sep 30, 2014	6.849	6.849	6.756	6.789	367,100	-0.03(-0.39%)
Sep 29, 2014	6.809	6.855	6.763	6.816	181,005	+0.00(+0.00%)
Sep 26, 2014	6.677	6.822	6.643	6.816	253,331	+0.17(+2.49%)
Sep 25, 2014	6.710	6.756	6.637	6.650	314,310	-0.08(-1.18%)
Sep 24, 2014	6.716	6.756	6.690	6.730	431,576	-0.02(-0.29%)
Sep 23, 2014	6.723	6.875	6.723	6.749	354,319	+0.00(+0.00%)
Sep 22, 2014	6.789	6.893	6.723	6.749	405,297	-0.05(-0.68%)
Sep 19, 2014	6.968	7.005	6.789	6.796	351,980	-0.17(-2.47%)
Sep 18, 2014	7.014	7.046	6.900	6.968	368,080	-0.05(-0.66%)
Sep 17, 2014	7.120	7.180	6.988	7.014	387,576	-0.13(-1.85%)
Sep 16, 2014	7.167	7.167	7.067	7.147	238,706	-0.01(-0.09%)
Sep 15, 2014	7.120	7.153	6.955	7.153	324,539	+0.03(+0.47%)
Sep 12, 2014	7.034	7.120	7.028	7.120	255,356	+0.06(+0.84%)
Sep 11, 2014	7.259	7.279	7.054	7.061	494,553	-0.20(-2.74%)
Sep 10, 2014	7.167	7.319	7.147	7.259	460,339	+0.09(+1.29%)
Sep 09, 2014	7.293	7.293	7.028	7.167	943,703	-0.22(-2.96%)
Sep 08, 2014	7.518	7.531	7.286	7.385	502,401	-0.10(-1.33%)
Sep 05, 2014	7.538	7.591	7.458	7.485	278,121	-0.07(-0.96%)
Sep 04, 2014	7.677	7.750	7.531	7.558	423,081	-0.10(-1.30%)
Sep 03, 2014	7.657	7.783	7.644	7.657	362,801	+0.03(+0.35%)
Sep 02, 2014	7.710	7.743	7.617	7.630	576,568	-0.10(-1.25%)
Aug 29, 2014	7.609	7.727	7.727	7.727	1,035,921	+0.16(+2.08%)
Aug 28, 2014	7.550	7.622	7.530	7.570	610,926	+0.04(+0.52%)
Aug 27, 2014	7.510	7.629	7.498	7.530	675,525	-0.01(-0.17%)
Aug 26, 2014	7.412	7.629	7.255	7.543	1,339,218	+0.10(+1.32%)
Aug 25, 2014	6.992	7.445	6.960	7.445	3,272,361	+0.56(+8.20%)
Aug 22, 2014	6.828	6.887	6.723	6.881	420,840	+0.06(+0.87%)
Aug 21, 2014	6.717	6.920	6.691	6.822	538,300	+0.10(+1.56%)
Aug 20, 2014	6.586	6.697	6.586	6.717	300,990	+0.16(+2.40%)
Aug 19, 2014	6.572	6.684	6.559	6.559	380,915	+0.01(+0.10%)
Aug 18, 2014	6.632	6.710	6.533	6.553	415,120	-0.06(-0.89%)
Aug 15, 2014	6.704	6.746	6.599	6.612	508,557	-0.09(-1.27%)
Aug 14, 2014	6.691	6.756	6.638	6.697	609,024	+0.03(+0.49%)
Aug 13, 2014	6.586	6.696	6.572	6.664	840,712	+0.10(+1.60%)
Aug 12, 2014	6.723	6.730	6.540	6.559	768,251	-0.08(-1.19%)
Aug 11, 2014	6.500	6.723	6.500	6.638	705,546	+0.14(+2.22%)
Aug 08, 2014	6.605	6.645	6.428	6.494	820,659	-0.11(-1.69%)
Aug 07, 2014	6.697	6.782	6.579	6.605	626,900	-0.12(-1.76%)
Aug 06, 2014	6.796	6.820	6.612	6.723	475,557	-0.07(-1.06%)
Aug 05, 2014	6.861	6.861	6.763	6.796	221,725	-0.05(-0.67%)
Aug 04, 2014	6.874	6.881	6.763	6.841	392,758	+0.01(+0.21%)
Aug 01, 2014	6.788	6.840	6.632	6.827	559,724	+0.05(+0.67%)
Jul 31, 2014	6.943	6.943	6.730	6.781	540,699	-0.20(-2.88%)
Jul 30, 2014	7.053	7.092	6.911	6.982	430,372	-0.04(-0.55%)
Jul 29, 2014	6.678	7.073	6.678	7.021	1,121,057	+0.32(+4.73%)
Jul 28, 2014	6.665	6.833	6.649	6.704	539,278	+0.05(+0.78%)
Jul 25, 2014	6.691	6.846	6.594	6.652	884,766	-0.01(-0.19%)
Jul 24, 2014	6.509	6.768	6.224	6.665	2,243,917	+0.16(+2.39%)
Jul 23, 2014	7.254	7.254	6.484	6.509	5,311,533	-0.74(-10.27%)
Jul 22, 2014	7.636	7.636	7.131	7.254	2,961,988	-0.38(-5.00%)
Jul 21, 2014	7.772	7.805	7.513	7.636	887,479	-0.17(-2.24%)
Jul 18, 2014	7.617	7.837	7.617	7.811	900,275	+0.21(+2.73%)
Jul 17, 2014	8.174	8.200	7.526	7.604	2,363,142	-0.60(-7.27%)
Jul 16, 2014	8.284	8.323	8.161	8.200	1,024,100	-0.08(-1.02%)
Jul 15, 2014	8.349	8.349	8.284	8.284	232,401	-0.04(-0.47%)
Jul 14, 2014	8.284	8.388	8.265	8.323	468,341	+0.05(+0.55%)
Jul 11, 2014	8.226	8.278	8.226	8.278	241,600	+0.04(+0.47%)
Jul 10, 2014	8.265	8.291	8.232	8.239	365,322	-0.03(-0.39%)
Jul 09, 2014	8.278	8.310	8.265	8.271	255,802	-0.01(-0.08%)
Jul 08, 2014	8.297	8.316	8.265	8.278	418,383	-0.05(-0.54%)
Jul 07, 2014	8.304	8.342	8.291	8.323	336,722	+0.00(+0.00%)
Jul 03, 2014	8.355	8.323	8.323	8.323	165,971	-0.02(-0.23%)
Jul 02, 2014	8.414	8.414	8.291	8.342	468,437	-0.03(-0.31%)
Jul 01, 2014	8.401	8.420	8.349	8.368	740,473	+0.01(+0.07%)
Jun 30, 2014	8.356	8.375	8.311	8.363	1,018,594	+0.05(+0.62%)
Jun 27, 2014	8.292	8.324	8.260	8.312	560,646	+0.00(+0.00%)
Jun 26, 2014	8.292	8.318	8.267	8.311	532,200	+0.03(+0.39%)
Jun 25, 2014	8.279	8.318	8.203	8.279	750,234	+0.00(+0.00%)
Jun 24, 2014	8.292	8.318	8.235	8.279	762,681	+0.04(+0.54%)
Jun 23, 2014	8.209	8.235	8.164	8.235	636,693	+0.05(+0.63%)
Jun 20, 2014	8.203	8.254	8.151	8.183	772,484	-0.02(-0.23%)
Jun 19, 2014	8.292	8.336	8.196	8.203	568,759	-0.09(-1.08%)
Jun 18, 2014	8.363	8.363	8.292	8.292	468,956	-0.05(-0.61%)
Jun 17, 2014	8.388	8.388	8.324	8.343	860,554	+0.00(+0.00%)
Jun 16, 2014	8.292	8.363	8.235	8.343	808,701	+0.08(+0.93%)
Jun 13, 2014	8.260	8.292	8.209	8.267	472,093	-0.02(-0.23%)
Jun 12, 2014	8.177	8.324	8.164	8.286	603,621	+0.11(+1.33%)
Jun 11, 2014	8.241	8.286	8.164	8.177	792,119	-0.03(-0.39%)
Jun 10, 2014	8.126	8.337	8.094	8.209	4,157,216	-0.33(-3.83%)
Jun 06, 2014	8.523	8.580	8.510	8.536	168,678	+0.01(+0.15%)
Jun 05, 2014	8.504	8.574	8.484	8.523	250,508	+0.01(+0.15%)
Jun 04, 2014	8.504	8.516	8.452	8.510	110,207	+0.01(+0.17%)
Jun 03, 2014	8.446	8.520	8.440	8.496	199,043	+0.02(+0.29%)
Jun 02, 2014	8.446	8.516	8.407	8.472	290,603	+0.03(+0.32%)
May 30, 2014	8.470	8.495	8.400	8.444	449,685	+0.05(+0.60%)
May 29, 2014	8.533	8.552	8.349	8.394	465,468	-0.12(-1.42%)
May 28, 2014	8.482	8.533	8.470	8.514	237,268	+0.06(+0.75%)
May 27, 2014	8.432	8.501	8.406	8.451	310,180	+0.04(+0.45%)
May 23, 2014	8.438	8.413	8.413	8.413	118,373	+0.04(+0.46%)
May 22, 2014	8.292	8.387	8.286	8.374	90,034	+0.12(+1.46%)
May 21, 2014	8.362	8.421	8.248	8.254	257,229	-0.07(-0.84%)
May 20, 2014	8.444	8.482	8.324	8.324	176,283	-0.15(-1.72%)
May 19, 2014	8.406	8.470	8.375	8.470	231,565	+0.10(+1.21%)
May 16, 2014	8.375	8.406	8.327	8.368	103,407	-0.03(-0.30%)
May 15, 2014	8.419	8.419	8.326	8.394	145,173	+0.01(+0.08%)
May 14, 2014	8.394	8.425	8.355	8.387	214,950	+0.01(+0.08%)
May 13, 2014	8.362	8.400	8.336	8.381	164,570	+0.03(+0.38%)
May 12, 2014	8.330	8.419	8.330	8.349	198,039	+0.04(+0.53%)
May 09, 2014	8.292	8.355	8.254	8.305	150,073	+0.01(+0.15%)
May 08, 2014	8.413	8.457	8.292	8.292	186,820	-0.09(-1.06%)
May 07, 2014	8.400	8.476	8.343	8.381	194,272	+0.02(+0.23%)
May 06, 2014	8.444	8.514	8.336	8.362	269,362	-0.19(-2.23%)
May 05, 2014	8.375	8.552	8.336	8.552	532,395	+0.22(+2.67%)
May 02, 2014	8.279	8.329	8.235	8.329	256,619	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.