Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.04	44.24	43.44	43.59	844,185	-0.36(-0.81%)
Apr 27, 2018	44.72	44.91	42.92	43.94	1,891,429	-0.77(-1.73%)
Apr 26, 2018	47.88	48.25	44.59	44.72	3,681,364	-3.50(-7.26%)
Apr 25, 2018	46.96	48.48	46.70	48.22	318,456	+1.06(+2.25%)
Apr 24, 2018	47.70	47.83	46.87	47.16	605,254	-0.46(-0.96%)
Apr 23, 2018	46.80	47.84	46.45	47.62	337,328	+1.13(+2.43%)
Apr 20, 2018	47.11	47.11	46.36	46.48	257,788	-0.33(-0.71%)
Apr 19, 2018	48.24	48.24	46.71	46.82	272,176	-1.20(-2.50%)
Apr 18, 2018	48.71	49.26	47.92	48.02	625,105	-0.48(-0.99%)
Apr 17, 2018	48.09	49.37	48.03	48.50	914,989	+0.70(+1.46%)
Apr 16, 2018	46.25	47.88	45.71	47.80	555,066	+1.63(+3.52%)
Apr 13, 2018	46.13	46.42	45.24	46.17	271,599	+0.13(+0.29%)
Apr 12, 2018	46.08	46.38	45.68	46.04	271,248	+0.12(+0.25%)
Apr 11, 2018	44.53	45.98	44.41	45.93	500,689	+1.29(+2.90%)
Apr 10, 2018	44.01	44.80	43.87	44.63	503,195	+0.79(+1.80%)
Apr 09, 2018	44.87	44.97	43.55	43.84	798,505	-0.51(-1.15%)
Apr 06, 2018	45.42	45.64	43.90	44.35	549,376	-1.37(-3.00%)
Apr 05, 2018	45.45	46.20	45.07	45.73	276,740	+0.38(+0.84%)
Apr 04, 2018	44.60	45.81	44.03	45.35	261,859	+0.28(+0.62%)
Apr 03, 2018	45.28	45.80	43.96	45.07	415,623	+0.02(+0.05%)
Apr 02, 2018	45.71	46.07	44.37	45.04	416,945	-0.69(-1.51%)
Mar 29, 2018		45.73	45.73	45.73	0	+0.81(+1.81%)
Mar 28, 2018	43.29	45.12	42.92	44.92	641,620	+1.20(+2.75%)
Mar 27, 2018	44.66	44.72	43.41	43.72	410,025	-0.68(-1.54%)
Mar 26, 2018	44.85	44.85	43.86	44.40	485,019	-0.09(-0.21%)
Mar 23, 2018	44.64	45.52	44.35	44.49	306,009	-0.18(-0.40%)
Mar 22, 2018	45.58	46.30	44.59	44.67	734,313	-1.39(-3.03%)
Mar 21, 2018	44.52	46.33	44.01	46.07	1,073,365	+0.76(+1.68%)
Mar 20, 2018	46.38	46.69	44.53	45.31	679,160	-1.08(-2.34%)
Mar 19, 2018	47.52	47.72	45.91	46.39	1,040,704	-1.38(-2.89%)
Mar 16, 2018	47.01	48.53	47.01	47.77	731,804	+1.12(+2.39%)
Mar 15, 2018	48.61	48.96	45.73	46.65	2,058,370	-2.13(-4.37%)
Mar 14, 2018	49.27	49.36	48.49	48.79	578,037	-0.34(-0.69%)
Mar 13, 2018	48.49	49.26	48.30	49.13	976,881	+0.81(+1.67%)
Mar 12, 2018	47.43	48.60	47.43	48.32	410,287	+1.01(+2.13%)
Mar 09, 2018	46.74	47.43	46.70	47.31	695,024	+0.76(+1.63%)
Mar 08, 2018	46.88	46.98	46.45	46.55	499,485	-0.24(-0.51%)
Mar 07, 2018			46.68	46.79	494,622	-0.50(-1.06%)
Mar 06, 2018	48.80	49.10	47.22	47.30	453,427	-1.40(-2.88%)
Mar 05, 2018	48.52	49.09	48.07	48.70	237,098	+0.02(+0.03%)
Mar 02, 2018	48.70	49.05	48.29	48.68	751,622	-0.08(-0.16%)
Mar 01, 2018	47.83	49.15	47.57	48.76	573,130	+1.10(+2.31%)
Feb 28, 2018	48.22	49.16	47.64	47.66	920,443	-0.23(-0.49%)
Feb 27, 2018	47.24	48.37	47.06	47.89	832,066	+0.56(+1.18%)
Feb 26, 2018	48.25	48.55	46.99	47.34	1,059,702	-0.69(-1.44%)
Feb 23, 2018	48.03	48.27	47.65	48.03	734,207	+0.17(+0.36%)
Feb 22, 2018				47.86	830,887	-1.41(-2.86%)
Feb 21, 2018	51.17	51.69	49.18	49.27	1,104,280	-1.70(-3.33%)
Feb 20, 2018	51.52	52.01	50.53	50.96	507,726	-0.91(-1.75%)
Feb 16, 2018		51.87	51.87	51.87	0	-0.11(-0.21%)
Feb 15, 2018	53.10	53.29	51.72	51.98	1,091,885	-0.25(-0.47%)
Feb 14, 2018	52.25	52.88	51.47	52.23	563,674	-0.71(-1.35%)
Feb 13, 2018	52.85	53.52	52.52	52.94	444,833	+0.01(+0.01%)
Feb 12, 2018	52.23	53.36	51.45	52.93	660,155	+0.97(+1.86%)
Feb 09, 2018	54.61	54.61	50.66	51.96	958,553	-2.14(-3.95%)
Feb 08, 2018	55.85	55.99	53.96	54.10	556,544	-1.63(-2.93%)
Feb 07, 2018	56.41	56.92	55.19	55.73	485,200	-0.82(-1.45%)
Feb 06, 2018	55.51	56.97	55.08	56.56	488,729	+0.21(+0.37%)
Feb 05, 2018	55.48	56.89	55.06	56.35	346,030	-0.54(-0.95%)
Feb 02, 2018	57.46	57.77	56.70	56.89	398,203	-0.86(-1.49%)
Feb 01, 2018	56.80	58.04	56.56	57.75	837,491	+0.91(+1.60%)
Jan 31, 2018	56.37	56.86	56.31	56.84	443,357	+0.69(+1.22%)
Jan 30, 2018	56.51	56.70	56.51	56.15	444,305	-0.79(-1.40%)
Jan 29, 2018	58.45	58.45	56.86	56.95	316,458	-1.54(-2.64%)
Jan 26, 2018	58.73	58.95	58.18	58.49	214,353	-0.02(-0.04%)
Jan 25, 2018	58.83	58.99	58.08	58.51	237,962	-0.02(-0.04%)
Jan 24, 2018	59.10	59.29	58.35	58.53	430,460	-0.50(-0.85%)
Jan 23, 2018	59.10	59.22	58.47	59.04	342,131	+0.09(+0.16%)
Jan 22, 2018	58.15	59.06	58.15	58.95	305,252	+0.49(+0.84%)
Jan 19, 2018	58.26	59.14	57.67	58.46	282,915	+0.13(+0.22%)
Jan 18, 2018	59.17	59.17	58.17	58.33	226,631	-0.73(-1.24%)
Jan 17, 2018	59.30	59.51	58.61	59.06	696,553	+0.10(+0.17%)
Jan 16, 2018	59.10	59.57	58.63	58.96	914,638	+0.11(+0.18%)
Jan 12, 2018		58.86	58.86	58.86	0	-0.34(-0.58%)
Jan 11, 2018	58.50	59.28	58.29	59.20	425,763	+0.89(+1.52%)
Jan 10, 2018			57.90	58.31	237,165	+0.14(+0.24%)
Jan 09, 2018	58.36	58.66	57.97	58.18	261,465	+0.02(+0.03%)
Jan 08, 2018	57.41	58.36	57.01	58.16	395,521	+0.75(+1.30%)
Jan 05, 2018	57.82	58.12	56.85	57.41	377,600	-0.33(-0.57%)
Jan 04, 2018	57.89	57.89	57.10	57.74	343,096	+0.17(+0.29%)
Jan 03, 2018	56.63	57.71	56.43	57.57	583,167	+1.15(+2.03%)
Jan 02, 2018	55.85	56.69	55.80	56.43	383,036	+0.57(+1.03%)
Dec 29, 2017		55.85	55.85	55.85	0	-0.18(-0.33%)
Dec 28, 2017	55.08	56.17	55.02	56.04	376,407	+0.96(+1.75%)
Dec 27, 2017	54.91	55.33	54.67	55.07	454,148	+0.24(+0.45%)
Dec 26, 2017	54.69	55.01	54.51	54.83	228,525	+0.18(+0.34%)
Dec 22, 2017	54.25	54.88	54.25	54.65	590,854	+0.15(+0.27%)
Dec 21, 2017	54.42	55.28	54.03	54.50	362,755	+0.01(+0.01%)
Dec 20, 2017	54.67	54.67	53.85	54.49	490,597	-0.03(-0.06%)
Dec 19, 2017	55.35	55.35	54.41	54.52	483,286	-0.76(-1.37%)
Dec 18, 2017	55.41	55.63	54.91	55.28	705,140	+0.28(+0.50%)
Dec 15, 2017	55.55	55.55	54.65	55.01	850,748	-0.40(-0.72%)
Dec 14, 2017	54.90	55.84	54.66	55.40	528,777	+0.68(+1.24%)
Dec 13, 2017	54.32	55.00	53.68	54.72	544,458	+0.43(+0.79%)
Dec 12, 2017	53.95	54.75	53.42	54.29	461,128	+0.29(+0.54%)
Dec 11, 2017	52.97	54.26	52.73	54.00	571,380	+1.15(+2.17%)
Dec 08, 2017	52.54	53.09	51.59	52.86	555,493	+0.64(+1.23%)
Dec 07, 2017	51.61	52.63	51.34	52.22	389,613	+0.63(+1.23%)
Dec 06, 2017	52.18	52.52	51.29	51.58	307,110	-0.90(-1.72%)
Dec 05, 2017	52.81	53.13	52.23	52.48	231,503	-0.22(-0.42%)
Dec 04, 2017	53.38	53.48	52.48	52.71	586,600	-0.37(-0.71%)
Dec 01, 2017	52.61	53.26	52.45	53.08	434,813	+0.65(+1.24%)
Nov 30, 2017	49.92	52.55	49.92	52.43	591,076	+2.67(+5.37%)
Nov 29, 2017	50.80	50.93	49.22	49.76	973,826	-0.83(-1.65%)
Nov 28, 2017	50.95	51.17	50.37	50.59	344,032	-0.49(-0.96%)
Nov 27, 2017	52.19	52.22	50.98	51.08	373,057	-1.04(-1.99%)
Nov 24, 2017	52.22	52.54	51.88	52.12	119,088	+0.01(+0.01%)
Nov 22, 2017	51.66	52.27	51.35	52.11	304,620	+0.65(+1.26%)
Nov 21, 2017	52.35	52.35	51.37	51.46	350,485	-0.70(-1.33%)
Nov 20, 2017	51.48	52.38	51.12	52.16	326,527	+0.36(+0.69%)
Nov 17, 2017	51.77	52.00	51.54	51.80	306,422	-0.15(-0.28%)
Nov 16, 2017	52.12	52.26	51.39	51.94	251,207	+0.06(+0.12%)
Nov 15, 2017	51.83	52.11	51.09	51.88	322,102	-0.14(-0.26%)
Nov 14, 2017	52.71	53.03	51.92	52.02	327,655	-0.92(-1.73%)
Nov 13, 2017	54.14	54.14	52.87	52.93	214,823	-1.23(-2.27%)
Nov 10, 2017	54.49	54.98	53.85	54.16	202,121	-0.27(-0.51%)
Nov 09, 2017	54.84	55.33	54.30	54.44	212,738	-0.42(-0.77%)
Nov 08, 2017	55.87	56.01	54.78	54.86	194,241	-0.91(-1.63%)
Nov 07, 2017	55.46	55.96	55.46	55.77	170,019	+0.20(+0.36%)
Nov 06, 2017	55.07	55.64	54.59	55.57	173,914	+0.40(+0.72%)
Nov 03, 2017	54.91	55.62	54.61	55.17	185,346	+0.21(+0.39%)
Nov 02, 2017	55.86	56.23	54.60	54.96	257,298	-0.91(-1.63%)
Nov 01, 2017	55.39	56.00	54.99	55.87	234,420	+0.78(+1.42%)
Oct 31, 2017	54.68	55.20	54.32	55.08	285,389	+0.51(+0.94%)
Oct 30, 2017	54.28	54.96	54.05	54.57	356,504	+0.38(+0.71%)
Oct 27, 2017	53.09	54.65	53.09	54.19	297,787	+1.02(+1.91%)
Oct 26, 2017	52.30	53.75	51.84	53.17	383,456	+0.51(+0.96%)
Oct 25, 2017	53.58	53.77	52.32	52.66	486,781	-1.06(-1.98%)
Oct 24, 2017	53.87	54.15	53.22	53.73	297,109	+0.03(+0.06%)
Oct 23, 2017	54.28	54.59	53.66	53.70	703,366	-0.56(-1.03%)
Oct 20, 2017	54.69	54.79	54.19	54.26	210,573	-0.35(-0.65%)
Oct 19, 2017	55.07	55.47	54.44	54.61	392,397	-0.57(-1.04%)
Oct 18, 2017	55.69	55.77	54.68	55.18	302,928	-0.51(-0.92%)
Oct 17, 2017	56.34	56.34	55.42	55.70	227,226	-0.60(-1.07%)
Oct 16, 2017	56.80	56.84	56.17	56.30	237,909	-0.24(-0.43%)
Oct 13, 2017	57.58	57.58	56.37	56.54	239,735	-0.92(-1.60%)
Oct 12, 2017	57.20	57.66	57.00	57.46	213,819	-0.10(-0.17%)
Oct 11, 2017	57.77	57.88	57.24	57.56	269,566	-0.21(-0.37%)
Oct 10, 2017	57.95	58.37	57.67	57.77	186,858	+0.30(+0.52%)
Oct 09, 2017	58.02	58.11	57.43	57.47	304,967	-0.48(-0.82%)
Oct 06, 2017	57.67	57.99	57.44	57.94	159,801	+0.17(+0.29%)
Oct 05, 2017	57.38	57.82	57.00	57.78	1,289,739	+0.48(+0.84%)
Oct 04, 2017	56.89	57.39	56.67	57.29	233,947	+0.48(+0.84%)
Oct 03, 2017	56.56	57.13	56.31	56.82	173,873	+0.30(+0.53%)
Oct 02, 2017	56.60	56.66	56.06	56.52	256,834	-0.01(-0.01%)
Sep 29, 2017	55.97	57.26	55.58	56.52	884,850	+0.91(+1.64%)
Sep 28, 2017	56.09	56.63	55.26	55.61	245,617	-0.54(-0.97%)
Sep 27, 2017	56.35	56.35	55.54	56.15	344,459	+0.14(+0.24%)
Sep 26, 2017	56.62	56.72	55.89	56.02	176,527	-0.60(-1.07%)
Sep 25, 2017	55.52	57.07	55.52	56.62	554,372	+1.21(+2.19%)
Sep 22, 2017	55.39	55.54	55.01	55.41	220,111	+0.14(+0.26%)
Sep 21, 2017	55.54	55.69	55.00	55.27	1,458,118	-0.38(-0.68%)
Sep 20, 2017	55.84	56.29	55.61	55.64	140,203	-0.32(-0.58%)
Sep 19, 2017	56.65	56.74	55.85	55.97	248,387	-0.58(-1.03%)
Sep 18, 2017	56.62	56.89	56.34	56.55	249,119	+0.03(+0.05%)
Sep 15, 2017	57.01	57.04	56.32	56.52	504,416	-0.47(-0.82%)
Sep 14, 2017	57.05	57.25	56.73	56.98	336,889	+0.04(+0.07%)
Sep 13, 2017	56.65	57.18	56.40	56.95	252,474	+0.30(+0.53%)
Sep 12, 2017	56.32	56.77	56.32	56.65	379,817	+0.12(+0.21%)
Sep 11, 2017	56.04	56.53	55.83	56.52	180,553	+0.54(+0.96%)
Sep 08, 2017	56.75	56.90	55.88	55.99	248,915	-0.64(-1.13%)
Sep 07, 2017	56.77	57.17	56.25	56.63	372,279	-0.25(-0.44%)
Sep 06, 2017	57.36	57.51	56.71	56.88	401,228	-0.38(-0.67%)
Sep 05, 2017	57.90	58.11	57.13	57.26	412,300	-0.48(-0.82%)
Sep 01, 2017	57.66	57.84	57.23	57.74	432,333	+0.16(+0.28%)
Aug 31, 2017	56.46	57.85	56.10	57.58	283,404	+1.24(+2.21%)
Aug 30, 2017	55.39	56.39	55.24	56.34	186,074	+0.72(+1.29%)
Aug 29, 2017	55.75	55.90	55.26	55.62	280,983	-0.38(-0.67%)
Aug 28, 2017	56.59	56.80	55.96	56.00	203,406	-0.54(-0.96%)
Aug 25, 2017	56.61	57.04	56.11	56.54	149,751	+0.17(+0.29%)
Aug 24, 2017	55.84	56.60	55.42	56.37	361,519	+0.43(+0.77%)
Aug 23, 2017	55.31	56.09	54.82	55.94	294,432	+0.72(+1.31%)
Aug 22, 2017	54.48	55.24	54.48	55.22	375,939	+0.66(+1.22%)
Aug 21, 2017	55.23	55.42	54.10	54.56	217,881	-0.67(-1.22%)
Aug 18, 2017	55.79	56.09	55.18	55.23	262,484	-0.60(-1.07%)
Aug 17, 2017	55.40	56.12	55.38	55.82	222,720	+0.41(+0.75%)
Aug 16, 2017	55.57	56.19	55.04	55.41	330,936	-0.02(-0.03%)
Aug 15, 2017	56.03	56.23	54.91	55.42	437,651	-0.75(-1.34%)
Aug 14, 2017	55.91	56.66	55.54	56.18	284,818	+0.68(+1.22%)
Aug 11, 2017	55.36	56.33	55.15	55.50	273,786	-0.29(-0.53%)
Aug 10, 2017	55.31	56.16	55.15	55.79	602,533	+0.53(+0.95%)
Aug 09, 2017	55.27	55.75	55.03	55.27	386,397	-0.09(-0.16%)
Aug 08, 2017	56.70	56.83	55.01	55.36	191,904	-1.38(-2.43%)
Aug 07, 2017	56.80	57.07	56.54	56.74	98,832	-0.06(-0.11%)
Aug 04, 2017	58.05	58.05	56.73	56.80	250,200	-0.98(-1.70%)
Aug 03, 2017	57.82	58.47	57.53	57.78	270,067	-0.02(-0.04%)
Aug 02, 2017	57.48	58.10	57.01	57.80	162,911	+0.14(+0.24%)
Aug 01, 2017	57.93	57.93	57.55	57.66	182,441	-0.24(-0.41%)
Jul 31, 2017	56.97	57.90	56.72	57.90	220,126	+0.95(+1.67%)
Jul 28, 2017	57.13	57.18	56.64	56.94	214,960	-0.09(-0.16%)
Jul 27, 2017	56.82	57.35	56.20	57.03	225,214	+0.29(+0.51%)
Jul 26, 2017	57.12	57.12	56.40	56.74	171,490	-0.08(-0.14%)
Jul 25, 2017	57.17	57.19	56.67	56.82	412,007	-0.01(-0.01%)
Jul 24, 2017	57.08	57.22	56.50	56.83	444,694	-0.19(-0.33%)
Jul 21, 2017	56.82	57.14	56.36	57.02	424,686	+0.19(+0.34%)
Jul 20, 2017	57.23	57.33	56.26	56.82	236,778	-0.36(-0.63%)
Jul 19, 2017	57.55	57.89	56.93	57.18	342,184	-0.37(-0.63%)
Jul 18, 2017	58.38	58.38	56.98	57.55	194,400	-0.60(-1.04%)
Jul 17, 2017	58.10	58.66	57.92	58.15	403,044	+0.23(+0.40%)
Jul 14, 2017	56.65	58.02	56.65	57.92	264,665	+1.27(+2.24%)
Jul 13, 2017	56.36	56.71	55.74	56.65	156,416	+0.25(+0.44%)
Jul 12, 2017	56.64	56.74	56.01	56.41	187,681	+0.36(+0.65%)
Jul 11, 2017	55.94	56.20	55.36	56.04	272,322	+0.19(+0.35%)
Jul 10, 2017	56.84	56.88	55.40	55.85	317,074	-0.98(-1.73%)
Jul 07, 2017	56.53	57.00	56.05	56.83	219,803	+0.31(+0.55%)
Jul 06, 2017	56.85	57.71	56.26	56.52	299,692	-0.49(-0.86%)
Jul 05, 2017	57.06	57.19	55.94	57.01	937,332	-0.04(-0.08%)
Jul 03, 2017	55.64	57.29	55.51	57.06	235,101	+1.47(+2.64%)
Jun 30, 2017	55.66	56.05	54.98	55.59	476,260	+0.20(+0.36%)
Jun 29, 2017	55.03	55.80	54.91	55.39	491,976	+0.50(+0.91%)
Jun 28, 2017	54.84	55.47	54.66	54.89	395,872	+0.22(+0.41%)
Jun 27, 2017	55.63	56.30	54.40	54.66	365,494	-0.99(-1.78%)
Jun 26, 2017	55.19	55.84	54.34	55.66	467,137	+0.73(+1.33%)
Jun 23, 2017	53.50	54.99	53.50	54.93	422,111	+1.48(+2.77%)
Jun 22, 2017	53.42	53.89	52.97	53.44	382,359	+0.19(+0.35%)
Jun 21, 2017	53.62	53.74	52.52	53.26	368,059	-0.13(-0.25%)
Jun 20, 2017	54.26	54.83	52.79	53.39	442,359	-0.68(-1.25%)
Jun 19, 2017	52.38	56.04	52.19	54.07	1,281,359	+1.98(+3.80%)
Jun 16, 2017	52.12	52.39	51.60	52.09	631,422	+0.14(+0.27%)
Jun 15, 2017	52.15	52.76	51.73	51.95	383,235	-0.43(-0.82%)
Jun 14, 2017	52.85	53.32	52.37	52.38	340,105	-0.61(-1.15%)
Jun 13, 2017	53.52	53.69	52.76	52.99	1,339,128	-0.44(-0.82%)
Jun 12, 2017	53.48	53.79	52.53	53.43	803,350	+0.01(+0.03%)
Jun 09, 2017	52.62	53.65	52.58	53.41	462,155	+0.66(+1.26%)
Jun 08, 2017	53.03	53.41	52.29	52.75	593,277	-0.40(-0.76%)
Jun 07, 2017	54.02	54.51	52.98	53.15	534,243	-1.11(-2.05%)
Jun 06, 2017	55.19	55.19	53.37	54.26	748,022	-0.30(-0.55%)
Jun 05, 2017	55.02	55.12	54.52	54.56	219,742	-0.37(-0.66%)
Jun 02, 2017	55.07	55.37	54.68	54.93	632,547	-0.25(-0.45%)
Jun 01, 2017	54.97	55.46	54.86	55.17	239,310	+0.23(+0.42%)
May 31, 2017	54.86	55.39	54.61	54.94	279,629	-0.07(-0.14%)
May 30, 2017	55.10	55.74	54.56	55.01	279,575	-0.37(-0.67%)
May 26, 2017	55.48	55.87	55.17	55.39	180,032	-0.10(-0.17%)
May 25, 2017	55.60	55.72	54.92	55.48	271,042	+0.08(+0.15%)
May 24, 2017	55.30	55.82	55.07	55.40	340,131	+0.15(+0.27%)
May 23, 2017	55.15	55.57	54.75	55.25	516,243	+0.06(+0.11%)
May 22, 2017	55.45	55.45	54.58	55.19	435,797	+0.04(+0.07%)
May 19, 2017	54.93	55.53	54.45	55.16	372,643	+0.48(+0.89%)
May 18, 2017	54.43	54.91	54.01	54.67	384,248	-0.02(-0.04%)
May 17, 2017	55.47	55.75	54.63	54.69	228,168	-1.05(-1.88%)
May 16, 2017	56.05	56.28	55.56	55.74	162,201	-0.05(-0.09%)
May 15, 2017	55.79	56.29	55.43	55.80	130,569	+0.34(+0.60%)
May 12, 2017	55.54	55.87	55.26	55.46	205,624	+0.16(+0.28%)
May 11, 2017	55.65	55.65	55.19	55.31	208,344	-0.25(-0.44%)
May 10, 2017	55.47	55.74	55.19	55.55	718,397	+0.39(+0.72%)
May 09, 2017	55.98	55.98	54.63	55.16	505,181	-0.78(-1.40%)
May 08, 2017	55.54	56.01	54.89	55.94	163,865	+0.60(+1.08%)
May 05, 2017	54.77	55.88	54.59	55.34	243,164	+0.77(+1.41%)
May 04, 2017	56.33	56.45	54.42	54.58	453,874	-1.74(-3.08%)
May 03, 2017	56.79	57.05	55.87	56.31	260,801	-0.60(-1.05%)
May 02, 2017	57.68	57.73	56.79	56.91	270,379	-0.57(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.