Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.13	20.37	19.62	19.75	1,363,948	-0.45(-2.23%)
Apr 29, 2020	20.59	20.98	19.48	20.20	2,360,509	-0.16(-0.77%)
Apr 28, 2020	20.04	21.19	19.20	20.35	1,660,562	+0.31(+1.57%)
Apr 27, 2020	19.47	20.21	18.86	20.04	2,748,075	+1.09(+5.74%)
Apr 24, 2020	19.02	19.39	18.66	18.95	1,526,499	+0.06(+0.31%)
Apr 23, 2020	19.01	19.70	18.62	18.89	1,549,105	+0.27(+1.47%)
Apr 22, 2020	19.70	19.89	17.83	18.62	1,271,226	-0.71(-3.65%)
Apr 21, 2020	18.59	20.00	18.44	19.33	1,079,750	+0.00(+0.00%)
Apr 20, 2020	17.18	19.92	16.38	19.33	3,979,825	+1.88(+10.79%)
Apr 17, 2020	16.72	17.50	16.18	17.44	2,742,232	+1.09(+6.65%)
Apr 16, 2020	15.82	17.52	15.82	16.35	1,556,023	+0.48(+3.03%)
Apr 15, 2020	14.94	16.16	14.42	15.87	1,657,145	+0.75(+4.93%)
Apr 14, 2020	13.65	15.38	13.54	15.13	2,036,366	+1.57(+11.57%)
Apr 13, 2020	13.36	13.93	12.63	13.56	1,713,145	+0.56(+4.30%)
Apr 09, 2020	13.95	14.46	12.68	13.00	2,444,520	-0.57(-4.19%)
Apr 08, 2020	13.47	14.11	12.83	13.57	1,548,570	+0.31(+2.37%)
Apr 07, 2020	13.73	14.39	13.05	13.26	1,561,515	-0.06(-0.44%)
Apr 06, 2020	13.56	14.16	13.00	13.31	1,329,510	+0.15(+1.12%)
Apr 03, 2020	12.83	13.40	12.03	13.17	1,612,579	+0.55(+4.35%)
Apr 02, 2020	11.76	13.69	11.65	12.62	1,833,708	+1.20(+10.47%)
Apr 01, 2020	11.10	12.08	10.33	11.42	1,160,859	-0.15(-1.27%)
Mar 31, 2020	10.37	11.75	9.942	11.57	2,154,288	+1.27(+12.38%)
Mar 30, 2020	9.766	10.46	8.971	10.29	1,077,944	+0.40(+4.06%)
Mar 27, 2020	10.47	10.54	9.609	9.893	1,541,084	-0.85(-7.94%)
Mar 26, 2020	10.75	11.71	10.38	10.75	2,151,411	+0.11(+1.01%)
Mar 25, 2020	10.75	12.02	10.17	10.64	1,482,347	-0.11(-1.00%)
Mar 24, 2020	11.41	11.48	9.805	10.75	1,800,117	+0.06(+0.55%)
Mar 23, 2020	12.12	12.38	10.62	10.69	2,114,246	-1.42(-11.74%)
Mar 20, 2020	10.90	13.15	10.59	12.11	5,571,259	+1.96(+19.32%)
Mar 19, 2020	9.295	12.16	8.334	10.15	2,363,761	+0.69(+7.25%)
Mar 18, 2020	9.922	10.46	7.197	9.462	2,534,691	-1.18(-11.06%)
Mar 17, 2020	11.29	11.29	8.844	10.64	3,285,248	-0.54(-4.82%)
Mar 16, 2020	10.29	12.09	9.864	11.18	2,760,368	-0.56(-4.76%)
Mar 13, 2020	10.14	11.91	9.550	11.74	3,105,320	+2.42(+26.00%)
Mar 12, 2020	11.27	11.27	9.285	9.315	2,279,760	-2.95(-24.06%)
Mar 11, 2020	12.08	13.92	11.38	12.27	1,990,977	-0.28(-2.27%)
Mar 10, 2020	12.70	13.37	10.78	12.55	2,533,342	+0.98(+8.47%)
Mar 09, 2020	11.32	14.07	7.501	11.57	5,706,281	-2.64(-18.56%)
Mar 06, 2020	14.09	14.47	13.16	14.21	2,351,402	-0.42(-2.88%)
Mar 05, 2020	14.88	15.64	14.51	14.63	3,489,410	-0.51(-3.37%)
Mar 04, 2020	15.51	16.07	14.97	15.14	2,307,561	-0.15(-0.96%)
Mar 03, 2020	15.59	17.10	15.11	15.29	1,911,359	-0.37(-2.38%)
Mar 02, 2020	17.11	17.38	15.35	15.66	1,989,133	-1.36(-8.01%)
Feb 28, 2020	17.19	17.46	15.80	17.02	3,445,562	-0.89(-4.98%)
Feb 27, 2020	19.79	20.31	14.96	17.91	5,079,137	-3.18(-15.06%)
Feb 26, 2020	21.80	22.02	20.81	21.09	1,693,570	-0.41(-1.92%)
Feb 25, 2020	23.10	23.24	21.44	21.50	1,423,806	-1.58(-6.84%)
Feb 24, 2020	21.34	23.10	20.74	23.08	2,185,652	+0.93(+4.21%)
Feb 21, 2020	22.62	22.80	21.74	22.15	1,453,881	-0.41(-1.83%)
Feb 20, 2020	22.66	23.30	22.55	22.56	1,268,355	+0.04(+0.17%)
Feb 19, 2020	21.78	22.74	21.75	22.52	1,408,693	+0.90(+4.17%)
Feb 18, 2020	20.79	21.68	20.75	21.62	1,947,508	+0.70(+3.33%)
Feb 14, 2020	21.16	21.33	20.48	20.92	1,622,779	-0.22(-1.02%)
Feb 13, 2020	21.85	21.97	21.08	21.14	828,670	-0.45(-2.09%)
Feb 12, 2020	21.85	22.54	21.37	21.59	1,338,206	+0.02(+0.09%)
Feb 11, 2020	21.36	22.08	21.28	21.57	912,423	+0.35(+1.66%)
Feb 10, 2020	21.67	21.67	20.89	21.22	1,097,871	-0.45(-2.08%)
Feb 07, 2020	21.67	21.88	21.34	21.67	822,455	-0.18(-0.81%)
Feb 06, 2020	22.58	22.73	21.77	21.85	734,142	-0.69(-3.05%)
Feb 05, 2020	22.80	23.44	22.37	22.53	733,978	-0.12(-0.52%)
Feb 04, 2020	22.19	23.24	22.19	22.65	843,510	+0.67(+3.03%)
Feb 03, 2020	21.85	22.27	21.43	21.98	1,000,456	+0.42(+1.96%)
Jan 31, 2020	22.04	22.09	21.24	21.56	1,342,139	-0.42(-1.91%)
Jan 30, 2020	22.17	22.32	21.76	21.98	1,266,604	-0.36(-1.63%)
Jan 29, 2020	22.59	22.86	22.30	22.34	1,083,291	-0.16(-0.70%)
Jan 28, 2020	23.00	23.20	22.44	22.50	1,292,535	-0.36(-1.59%)
Jan 27, 2020	23.28	23.52	22.69	22.86	1,748,069	-0.96(-4.03%)
Jan 24, 2020	24.63	25.21	23.74	23.82	1,172,385	-0.90(-3.65%)
Jan 23, 2020	25.00	25.08	24.22	24.73	1,429,705	-0.40(-1.59%)
Jan 22, 2020	26.08	26.08	25.08	25.13	1,519,724	-0.80(-3.09%)
Jan 21, 2020	28.10	28.11	25.90	25.93	1,910,182	-2.17(-7.72%)
Jan 17, 2020	28.14	28.36	27.49	28.10	1,021,851	-0.03(-0.10%)
Jan 16, 2020	27.94	28.59	27.94	28.13	884,737	+0.36(+1.31%)
Jan 15, 2020	27.36	27.99	27.18	27.76	1,097,639	+0.39(+1.43%)
Jan 14, 2020	26.75	27.50	26.67	27.37	1,016,643	+0.75(+2.83%)
Jan 13, 2020	26.54	27.02	26.25	26.62	1,448,125	+0.16(+0.60%)
Jan 10, 2020	26.64	26.68	26.08	26.46	1,017,341	-0.17(-0.63%)
Jan 09, 2020	27.47	27.47	26.08	26.63	982,733	-0.79(-2.89%)
Jan 08, 2020	28.32	28.36	27.16	27.42	1,544,791	-0.96(-3.38%)
Jan 07, 2020	28.31	28.42	27.82	28.38	1,236,402	-0.09(-0.33%)
Jan 06, 2020	28.02	28.56	27.77	28.47	969,310	+0.41(+1.46%)
Jan 03, 2020	27.64	28.06	27.19	28.06	752,994	+0.45(+1.62%)
Jan 02, 2020	28.10	28.28	27.24	27.61	954,936	-0.24(-0.87%)
Dec 31, 2019	26.73	27.99	26.73	27.86	1,831,215	+0.87(+3.21%)
Dec 30, 2019	27.01	27.13	26.39	26.99	1,291,225	+0.14(+0.52%)
Dec 27, 2019	27.09	27.13	26.49	26.85	643,690	-0.11(-0.41%)
Dec 26, 2019	26.64	26.99	26.45	26.96	758,530	+0.56(+2.12%)
Dec 24, 2019	26.32	26.54	26.23	26.40	312,664	+0.09(+0.35%)
Dec 23, 2019	25.73	26.39	25.71	26.31	923,363	+0.48(+1.88%)
Dec 20, 2019	25.43	25.95	25.11	25.83	3,098,731	+0.50(+1.99%)
Dec 19, 2019	25.31	25.64	24.86	25.32	1,052,204	-0.09(-0.37%)
Dec 18, 2019	24.64	25.64	24.54	25.42	1,165,242	+0.95(+3.88%)
Dec 17, 2019	23.81	25.22	23.69	24.47	1,526,349	+0.70(+2.95%)
Dec 16, 2019	23.17	24.08	23.15	23.77	1,325,725	+0.68(+2.93%)
Dec 13, 2019	23.54	23.56	22.91	23.09	1,612,285	-0.41(-1.74%)
Dec 12, 2019	23.20	23.95	23.19	23.50	780,776	+0.20(+0.88%)
Dec 11, 2019	22.86	23.38	22.66	23.29	972,855	+0.47(+2.04%)
Dec 10, 2019	21.42	22.86	21.33	22.83	1,791,564	+1.35(+6.29%)
Dec 09, 2019	20.36	21.61	20.32	21.48	844,301	+1.12(+5.49%)
Dec 06, 2019	20.15	20.60	20.08	20.36	976,648	+0.30(+1.49%)
Dec 05, 2019	20.57	20.80	20.05	20.06	683,187	-0.48(-2.36%)
Dec 04, 2019	20.49	20.75	20.27	20.55	688,893	+0.26(+1.29%)
Dec 03, 2019	20.26	20.43	19.96	20.28	1,219,728	-0.20(-1.00%)
Dec 02, 2019	21.65	21.72	20.49	20.49	1,108,828	-1.09(-5.05%)
Nov 29, 2019	21.64	21.95	21.56	21.58	602,352	-0.06(-0.26%)
Nov 27, 2019	21.23	21.64	20.97	21.64	1,200,409	+0.39(+1.84%)
Nov 26, 2019	21.91	22.09	21.15	21.24	1,179,608	-0.69(-3.14%)
Nov 25, 2019	21.76	22.08	21.57	21.93	1,001,589	+0.56(+2.61%)
Nov 22, 2019	21.52	21.71	21.15	21.37	680,625	-0.04(-0.17%)
Nov 21, 2019	21.13	21.58	20.93	21.41	1,262,320	+0.22(+1.05%)
Nov 20, 2019	21.23	21.62	21.00	21.19	1,178,281	-0.12(-0.57%)
Nov 19, 2019	21.83	21.93	21.29	21.31	753,886	-0.55(-2.51%)
Nov 18, 2019	23.01	23.01	21.77	21.86	1,123,806	-1.15(-5.02%)
Nov 15, 2019	23.13	23.46	22.86	23.01	979,869	-0.07(-0.28%)
Nov 14, 2019	23.53	23.61	22.92	23.08	926,739	-0.53(-2.25%)
Nov 13, 2019	23.31	23.68	22.97	23.61	1,283,902	+0.25(+1.08%)
Nov 12, 2019	23.33	23.83	23.06	23.36	1,031,452	+0.07(+0.28%)
Nov 11, 2019	24.33	24.53	23.18	23.29	1,726,596	-1.26(-5.12%)
Nov 08, 2019	24.83	24.87	23.76	24.55	1,196,544	-0.26(-1.05%)
Nov 07, 2019	26.05	26.39	24.54	24.81	1,680,121	-1.12(-4.31%)
Nov 06, 2019	26.17	26.25	25.43	25.93	1,182,121	-0.24(-0.93%)
Nov 05, 2019	28.52	28.53	26.13	26.17	1,816,171	-2.33(-8.17%)
Nov 04, 2019	28.27	28.80	28.15	28.50	1,044,210	+0.50(+1.80%)
Nov 01, 2019	27.94	28.16	27.64	28.00	804,532	+0.17(+0.60%)
Oct 31, 2019	27.54	27.83	27.17	27.83	1,376,989	+0.26(+0.95%)
Oct 30, 2019	27.85	27.91	27.26	27.57	1,788,790	-0.27(-0.97%)
Oct 29, 2019	28.28	28.42	27.83	27.84	1,120,802	-0.51(-1.80%)
Oct 28, 2019	29.23	29.76	28.34	28.35	942,890	-0.77(-2.65%)
Oct 25, 2019	29.13	29.27	28.85	29.12	699,376	-0.12(-0.40%)
Oct 24, 2019	29.43	29.65	29.17	29.23	587,160	-0.16(-0.55%)
Oct 23, 2019	29.49	29.58	29.05	29.40	927,045	-0.27(-0.91%)
Oct 22, 2019	29.58	30.14	29.31	29.67	1,086,413	+0.06(+0.21%)
Oct 21, 2019	29.68	30.06	29.53	29.60	969,029	-0.03(-0.09%)
Oct 18, 2019	29.48	30.07	29.35	29.63	591,256	+0.02(+0.06%)
Oct 17, 2019	29.67	29.84	29.43	29.61	567,958	+0.08(+0.27%)
Oct 16, 2019	29.18	29.75	28.96	29.53	588,190	+0.38(+1.29%)
Oct 15, 2019	29.05	29.62	28.73	29.15	927,160	+0.10(+0.34%)
Oct 14, 2019	29.06	29.19	28.32	29.06	2,427,855	-0.13(-0.46%)
Oct 11, 2019	28.72	29.28	28.53	29.19	621,606	+0.56(+1.94%)
Oct 10, 2019	28.35	28.80	28.23	28.63	668,826	+0.33(+1.17%)
Oct 09, 2019	28.63	28.75	28.28	28.30	496,010	-0.15(-0.54%)
Oct 08, 2019	28.75	28.82	28.28	28.46	629,130	-0.53(-1.82%)
Oct 07, 2019	29.12	29.43	28.70	28.98	838,136	-0.17(-0.58%)
Oct 04, 2019	28.11	29.44	28.07	29.15	1,455,770	+1.07(+3.80%)
Oct 03, 2019	28.01	28.25	27.50	28.09	736,883	-0.09(-0.32%)
Oct 02, 2019	28.75	28.81	27.96	28.18	903,113	-0.75(-2.60%)
Oct 01, 2019	29.46	29.63	28.93	28.93	950,792	-0.38(-1.28%)
Sep 30, 2019	29.01	29.42	28.50	29.31	949,889	+0.34(+1.18%)
Sep 27, 2019	28.66	29.15	28.43	28.97	689,000	+0.26(+0.91%)
Sep 26, 2019	28.57	29.22	28.28	28.71	752,769	+0.46(+1.62%)
Sep 25, 2019	27.72	28.50	27.69	28.25	1,246,208	+0.39(+1.38%)
Sep 24, 2019	28.54	28.59	27.63	27.86	1,487,598	-0.73(-2.54%)
Sep 23, 2019	28.98	29.25	28.46	28.59	785,303	-0.54(-1.85%)
Sep 20, 2019	28.93	29.91	28.55	29.13	4,446,644	+0.16(+0.56%)
Sep 19, 2019	28.62	29.21	28.62	28.97	1,092,248	+0.25(+0.87%)
Sep 18, 2019	28.20	28.99	28.20	28.72	875,266	+0.35(+1.23%)
Sep 17, 2019	28.41	29.07	28.05	28.37	914,884	-0.04(-0.16%)
Sep 16, 2019	28.33	29.12	28.22	28.41	1,381,816	+0.58(+2.09%)
Sep 13, 2019	26.88	28.02	26.88	27.83	1,281,484	+1.12(+4.19%)
Sep 12, 2019	26.99	27.11	26.45	26.71	454,553	-0.41(-1.52%)
Sep 11, 2019	26.90	27.25	26.57	27.12	530,600	+0.20(+0.73%)
Sep 10, 2019	26.08	27.12	26.04	26.92	1,568,990	+0.95(+3.66%)
Sep 09, 2019	25.79	26.59	25.68	25.97	1,004,301	+0.46(+1.79%)
Sep 06, 2019	26.34	26.51	25.48	25.52	664,787	-0.98(-3.69%)
Sep 05, 2019	26.89	27.13	26.48	26.49	847,060	-0.13(-0.47%)
Sep 04, 2019	26.74	27.10	26.58	26.62	535,057	+0.10(+0.37%)
Sep 03, 2019	26.99	27.15	25.99	26.52	1,151,570	-0.61(-2.25%)
Aug 30, 2019	27.42	27.62	27.11	27.13	824,456	-0.21(-0.75%)
Aug 29, 2019	26.82	27.52	26.73	27.33	1,311,694	+0.70(+2.62%)
Aug 28, 2019	26.30	26.84	26.12	26.64	664,236	+0.54(+2.06%)
Aug 27, 2019	26.66	26.84	26.09	26.10	517,010	-0.44(-1.66%)
Aug 26, 2019	26.88	27.06	26.42	26.54	927,462	-0.17(-0.64%)
Aug 23, 2019	27.76	28.02	26.71	26.71	698,149	-1.09(-3.93%)
Aug 22, 2019	28.45	28.64	27.80	27.80	809,863	-0.53(-1.87%)
Aug 21, 2019	28.80	28.90	28.13	28.33	1,292,270	-0.29(-1.00%)
Aug 20, 2019	28.62	28.88	28.49	28.62	902,082	+0.10(+0.35%)
Aug 19, 2019	28.72	28.98	28.50	28.52	1,256,769	-0.01(-0.03%)
Aug 16, 2019	28.20	28.80	28.10	28.53	792,545	+0.53(+1.89%)
Aug 15, 2019	27.82	28.32	27.43	28.00	897,863	+0.30(+1.07%)
Aug 14, 2019	28.01	28.14	27.16	27.70	1,004,578	-0.58(-2.06%)
Aug 13, 2019	28.17	28.83	27.78	28.28	846,928	-0.11(-0.38%)
Aug 12, 2019	29.79	29.81	28.28	28.39	492,917	-1.43(-4.78%)
Aug 09, 2019	30.42	30.62	29.71	29.82	362,185	-0.65(-2.12%)
Aug 08, 2019	29.53	30.47	29.34	30.46	665,251	+1.04(+3.53%)
Aug 07, 2019	29.91	30.02	28.78	29.42	1,122,150	-0.78(-2.58%)
Aug 06, 2019	31.68	32.00	29.96	30.20	637,863	-1.13(-3.60%)
Aug 05, 2019	32.34	32.54	30.88	31.33	869,713	-1.47(-4.48%)
Aug 02, 2019	33.34	33.61	32.62	32.80	694,021	-0.54(-1.61%)
Aug 01, 2019	33.15	33.47	32.31	33.34	1,205,067	-0.13(-0.40%)
Jul 31, 2019	34.46	34.82	33.13	33.47	1,179,598	-0.98(-2.85%)
Jul 30, 2019	35.35	36.11	34.12	34.46	1,215,359	-1.10(-3.10%)
Jul 29, 2019	35.59	35.83	34.91	35.56	2,015,706	+0.14(+0.39%)
Jul 26, 2019	36.11	36.12	35.35	35.42	544,044	-0.69(-1.90%)
Jul 25, 2019	35.72	36.17	35.30	36.11	635,319	+0.39(+1.10%)
Jul 24, 2019	35.66	35.95	35.32	35.72	418,080	-0.08(-0.22%)
Jul 23, 2019	35.93	36.33	35.54	35.79	521,218	-0.10(-0.27%)
Jul 22, 2019	35.62	36.11	35.62	35.89	777,265	+0.30(+0.85%)
Jul 19, 2019	35.26	35.69	34.86	35.59	700,965	+0.48(+1.36%)
Jul 18, 2019	36.01	36.07	35.06	35.11	945,582	-1.08(-2.98%)
Jul 17, 2019	36.71	36.73	36.10	36.19	644,025	-0.61(-1.65%)
Jul 16, 2019	36.91	36.93	36.47	36.79	1,114,936	-0.10(-0.26%)
Jul 15, 2019	37.27	37.59	36.84	36.89	380,020	-0.38(-1.03%)
Jul 12, 2019	37.69	37.72	37.12	37.27	524,832	-0.41(-1.08%)
Jul 11, 2019	37.96	38.18	37.61	37.68	443,289	-0.15(-0.39%)
Jul 10, 2019	37.53	37.87	37.27	37.83	1,014,684	+0.48(+1.28%)
Jul 09, 2019	37.59	37.79	36.96	37.35	400,677	-0.39(-1.04%)
Jul 08, 2019	38.02	38.12	37.74	37.74	514,090	-0.37(-0.98%)
Jul 05, 2019	38.04	38.21	37.65	38.12	432,796	-0.10(-0.25%)
Jul 03, 2019	37.69	38.34	37.63	38.21	240,097	+0.70(+1.85%)
Jul 02, 2019	38.19	38.19	37.44	37.52	361,957	-0.73(-1.91%)
Jul 01, 2019	38.87	39.11	38.06	38.25	522,038	-0.59(-1.52%)
Jun 28, 2019	37.99	38.84	37.98	38.84	852,248	+0.80(+2.10%)
Jun 27, 2019	38.35	38.49	37.56	38.04	595,332	-0.29(-0.75%)
Jun 26, 2019	38.94	39.11	38.32	38.32	464,728	-0.45(-1.17%)
Jun 25, 2019	38.79	39.06	38.57	38.78	369,927	-0.01(-0.02%)
Jun 24, 2019	38.72	39.12	38.52	38.78	398,756	+0.12(+0.31%)
Jun 21, 2019	38.98	39.24	38.39	38.66	1,426,894	-0.41(-1.05%)
Jun 20, 2019	39.22	39.72	38.97	39.07	689,152	+0.30(+0.76%)
Jun 19, 2019	38.44	39.32	38.32	38.78	582,445	+0.26(+0.68%)
Jun 18, 2019	37.91	38.59	37.87	38.52	1,242,555	+0.69(+1.82%)
Jun 17, 2019	38.27	38.45	37.32	37.83	537,936	-0.69(-1.78%)
Jun 14, 2019	38.98	39.13	38.07	38.52	713,274	-0.43(-1.09%)
Jun 13, 2019	38.94	39.08	38.45	38.94	870,475	+0.27(+0.70%)
Jun 12, 2019	38.76	39.02	38.32	38.67	662,299	-0.30(-0.76%)
Jun 11, 2019	38.97	39.18	38.57	38.97	175,798	+0.10(+0.27%)
Jun 10, 2019	38.74	39.19	38.64	38.86	334,352	+0.25(+0.65%)
Jun 07, 2019	38.95	39.29	38.52	38.61	469,725	-0.15(-0.38%)
Jun 06, 2019	38.31	38.94	38.29	38.76	317,560	+0.43(+1.13%)
Jun 05, 2019	38.93	39.06	38.09	38.32	528,024	-0.44(-1.14%)
Jun 04, 2019	37.92	38.92	37.79	38.77	453,038	+1.16(+3.10%)
Jun 03, 2019	37.52	37.94	37.48	37.60	323,376	+0.14(+0.37%)
May 31, 2019	36.99	37.69	36.84	37.46	548,531	-0.01(-0.02%)
May 30, 2019	38.07	38.14	37.32	37.47	425,380	-0.64(-1.69%)
May 29, 2019	37.81	38.15	37.26	38.12	435,665	-0.03(-0.09%)
May 28, 2019	38.81	38.92	37.94	38.15	531,876	-0.70(-1.79%)
May 24, 2019	39.14	39.22	38.45	38.85	249,876	-0.08(-0.20%)
May 23, 2019	39.28	39.36	38.38	38.92	445,352	-0.78(-1.97%)
May 22, 2019	40.04	40.04	39.33	39.71	355,290	-0.39(-0.98%)
May 21, 2019	39.81	40.40	39.81	40.10	401,443	+0.33(+0.83%)
May 20, 2019	39.97	40.07	39.54	39.77	376,676	-0.30(-0.76%)
May 17, 2019	39.98	40.31	39.68	40.07	703,265	-0.04(-0.11%)
May 16, 2019	39.24	40.12	38.91	40.12	537,956	+1.12(+2.88%)
May 15, 2019	38.40	39.23	38.20	38.99	443,681	+0.47(+1.22%)
May 14, 2019	38.05	38.97	37.92	38.52	612,790	+0.62(+1.63%)
May 13, 2019	38.47	38.99	37.85	37.91	804,047	-0.82(-2.11%)
May 10, 2019	37.31	38.74	37.07	38.72	616,867	+1.75(+4.72%)
May 09, 2019	37.33	37.46	36.66	36.98	341,368	-0.53(-1.41%)
May 08, 2019	37.50	37.92	37.21	37.51	309,957	-0.25(-0.67%)
May 07, 2019	37.53	37.90	37.26	37.76	374,866	-0.12(-0.32%)
May 06, 2019	37.92	38.29	37.64	37.88	453,786	-0.43(-1.11%)
May 03, 2019	37.99	38.34	37.72	38.31	451,664	+0.44(+1.17%)
May 02, 2019	38.86	39.07	37.61	37.86	748,380	-1.26(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.