Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.90	13.91	13.85	13.89	72,058	+0.02(+0.16%)
Apr 27, 2018	13.86	13.90	13.83	13.87	83,276	+0.05(+0.37%)
Apr 26, 2018	13.77	13.85	13.77	13.82	89,735	+0.03(+0.21%)
Apr 25, 2018	13.84	13.85	13.77	13.79	141,031	-0.07(-0.48%)
Apr 24, 2018	13.88	13.93	13.85	13.86	95,537	-0.06(-0.42%)
Apr 23, 2018	13.90	13.95	13.86	13.91	111,707	-0.01(-0.05%)
Apr 20, 2018	13.95	13.99	13.92	13.92	58,645	-0.04(-0.26%)
Apr 19, 2018	13.99	14.02	13.94	13.96	58,180	-0.08(-0.57%)
Apr 18, 2018	14.10	14.13	13.97	14.04	127,690	-0.07(-0.47%)
Apr 17, 2018	14.28	14.28	14.10	14.10	83,069	-0.18(-1.23%)
Apr 16, 2018	14.32	14.39	14.24	14.28	69,887	-0.12(-0.81%)
Apr 13, 2018	14.11	14.53	14.08	14.40	113,860	+0.21(+1.50%)
Apr 12, 2018	14.11	14.18	14.05	14.18	55,408	+0.09(+0.67%)
Apr 11, 2018	14.07	14.09	14.02	14.09	60,737	+0.08(+0.57%)
Apr 10, 2018	13.99	14.03	13.94	14.01	38,229	+0.07(+0.52%)
Apr 09, 2018	13.90	13.94	13.86	13.94	88,355	+0.04(+0.31%)
Apr 06, 2018	13.82	13.89	13.78	13.89	117,370	+0.15(+1.12%)
Apr 05, 2018	13.75	13.78	13.67	13.74	60,456	-0.01(-0.05%)
Apr 04, 2018	13.67	13.75	13.63	13.75	100,674	+0.07(+0.48%)
Apr 03, 2018	13.66	13.74	13.64	13.68	83,958	-0.01(-0.05%)
Apr 02, 2018	13.74	13.76	13.66	13.69	72,965	-0.04(-0.27%)
Mar 29, 2018		13.73	13.73	13.73	0	+0.05(+0.37%)
Mar 28, 2018	13.62	13.68	13.62	13.67	67,186	+0.07(+0.48%)
Mar 27, 2018	13.60	13.62	13.56	13.61	42,856	+0.03(+0.21%)
Mar 26, 2018	13.53	13.60	13.52	13.58	63,827	+0.03(+0.22%)
Mar 23, 2018	13.59	13.60	13.54	13.55	59,682	-0.08(-0.59%)
Mar 22, 2018	13.59	13.64	13.55	13.63	40,465	+0.07(+0.54%)
Mar 21, 2018	13.61	13.62	13.55	13.56	64,593	-0.07(-0.48%)
Mar 20, 2018	13.58	13.64	13.57	13.62	64,418	+0.03(+0.21%)
Mar 19, 2018	13.67	13.67	13.56	13.59	50,332	-0.08(-0.59%)
Mar 16, 2018	13.67	13.74	13.67	13.67	72,422	-0.03(-0.21%)
Mar 15, 2018	13.71	13.75	13.64	13.70	74,435	-0.03(-0.21%)
Mar 14, 2018	13.68	13.74	13.68	13.73	93,644	+0.05(+0.37%)
Mar 13, 2018	13.65	13.70	13.65	13.68	53,613	+0.04(+0.27%)
Mar 12, 2018	13.70	13.72	13.65	13.65	50,357	-0.05(-0.37%)
Mar 09, 2018	13.72	13.74	13.68	13.70	76,000	-0.04(-0.32%)
Mar 08, 2018	13.78	13.79	13.74	13.74	55,750	-0.04(-0.32%)
Mar 07, 2018			13.74	13.78	49,329	+0.01(+0.05%)
Mar 06, 2018	13.70	13.78	13.69	13.78	59,553	+0.07(+0.53%)
Mar 05, 2018	13.73	13.76	13.68	13.70	68,592	-0.02(-0.16%)
Mar 02, 2018	13.60	13.73	13.57	13.72	96,459	+0.12(+0.85%)
Mar 01, 2018	13.64	13.69	13.61	13.61	170,605	-0.03(-0.21%)
Feb 28, 2018	13.67	13.70	13.62	13.64	99,325	-0.01(-0.05%)
Feb 27, 2018	13.75	13.77	13.64	13.65	152,635	-0.12(-0.84%)
Feb 26, 2018	13.75	13.81	13.72	13.76	83,643	+0.02(+0.16%)
Feb 23, 2018	13.70	13.74	13.65	13.74	68,311	+0.07(+0.48%)
Feb 22, 2018	13.75	13.75	13.63	13.67	86,448	-0.05(-0.37%)
Feb 21, 2018	13.74	13.78	13.72	13.72	58,380	+0.00(+0.00%)
Feb 20, 2018	13.83	13.83	13.71	13.72	80,593	-0.12(-0.84%)
Feb 16, 2018		13.84	13.84	13.84	0	+0.00(+0.00%)
Feb 15, 2018	13.83	13.86	13.78	13.84	58,926	+0.00(+0.00%)
Feb 14, 2018	13.87	13.88	13.83	13.84	78,016	-0.06(-0.42%)
Feb 13, 2018	13.86	13.93	13.85	13.90	57,064	+0.04(+0.26%)
Feb 12, 2018	13.94	14.01	13.83	13.86	75,205	-0.05(-0.36%)
Feb 09, 2018	13.92	13.98	13.82	13.91	101,155	+0.00(+0.00%)
Feb 08, 2018	14.01	14.01	13.87	13.91	74,676	-0.07(-0.47%)
Feb 07, 2018	14.04	14.13	13.96	13.98	133,895	-0.02(-0.15%)
Feb 06, 2018	13.58	14.07	13.58	14.00	197,848	+0.40(+2.98%)
Feb 05, 2018	13.57	13.67	13.57	13.60	135,042	-0.12(-0.90%)
Feb 02, 2018	13.81	13.81	13.70	13.72	121,423	-0.11(-0.78%)
Feb 01, 2018	13.82	13.88	13.80	13.83	99,026	+0.00(+0.00%)
Jan 31, 2018	13.87	13.94	13.81	13.83	130,929	+0.01(+0.10%)
Jan 30, 2018	13.96	13.99	13.75	13.81	235,757	-0.20(-1.39%)
Jan 29, 2018	14.12	14.22	13.99	14.01	176,762	-0.18(-1.27%)
Jan 26, 2018	14.20	14.20	14.11	14.19	119,928	+0.00(+0.00%)
Jan 25, 2018	14.18	14.35	14.14	14.19	191,145	-0.07(-0.51%)
Jan 24, 2018	14.27	14.32	14.22	14.26	94,644	-0.04(-0.25%)
Jan 23, 2018	14.35	14.35	14.28	14.30	49,316	-0.01(-0.10%)
Jan 22, 2018	14.28	14.34	14.26	14.31	64,140	+0.02(+0.15%)
Jan 19, 2018	14.27	14.29	14.20	14.29	86,836	+0.04(+0.25%)
Jan 18, 2018	14.23	14.27	14.19	14.25	92,138	-0.01(-0.05%)
Jan 17, 2018	14.33	14.53	14.23	14.26	70,446	-0.04(-0.30%)
Jan 16, 2018	14.37	14.37	14.27	14.30	57,535	-0.01(-0.05%)
Jan 12, 2018		14.31	14.31	14.31	0	-0.09(-0.60%)
Jan 11, 2018	14.31	14.40	14.31	14.40	69,703	+0.09(+0.60%)
Jan 10, 2018		14.35		14.31	64,494	-0.02(-0.15%)
Jan 09, 2018	14.38	14.40	14.33	14.33	87,248	-0.06(-0.40%)
Jan 08, 2018	14.35	14.40	14.35	14.39	52,622	+0.08(+0.55%)
Jan 05, 2018	14.28	14.31	14.25	14.31	87,999	+0.06(+0.45%)
Jan 04, 2018	14.30	14.30	14.24	14.25	72,197	-0.06(-0.40%)
Jan 03, 2018	14.32	14.32	14.28	14.30	74,471	+0.05(+0.35%)
Jan 02, 2018	14.30	14.31	14.21	14.25	98,652	-0.01(-0.05%)
Dec 29, 2017		14.26	14.26	14.26	0	+0.07(+0.51%)
Dec 28, 2017	14.20	14.24	14.15	14.19	114,165	-0.01(-0.05%)
Dec 27, 2017	14.22	14.30	14.14	14.20	102,299	-0.01(-0.10%)
Dec 26, 2017	14.22	14.22	14.18	14.21	53,940	+0.00(+0.00%)
Dec 22, 2017	14.15	14.53	14.10	14.21	75,838	+0.09(+0.66%)
Dec 21, 2017	14.11	14.16	14.07	14.12	107,221	+0.03(+0.20%)
Dec 20, 2017	14.08	14.12	14.05	14.09	106,441	-0.04(-0.31%)
Dec 19, 2017	14.26	14.31	14.04	14.13	200,741	-0.15(-1.06%)
Dec 18, 2017	14.43	14.46	14.28	14.28	90,257	-0.13(-0.90%)
Dec 15, 2017	14.54	14.54	14.38	14.41	79,571	-0.09(-0.64%)
Dec 14, 2017	14.74	14.74	14.46	14.51	53,352	+0.02(+0.15%)
Dec 13, 2017	14.43	14.52	14.39	14.48	49,921	+0.09(+0.60%)
Dec 12, 2017	14.43	14.43	14.36	14.40	38,691	-0.04(-0.25%)
Dec 11, 2017	14.41	14.46	14.39	14.43	59,575	-0.01(-0.10%)
Dec 08, 2017	14.46	14.47	14.37	14.45	63,461	-0.03(-0.20%)
Dec 07, 2017	14.36	14.48	14.33	14.48	56,627	+0.11(+0.75%)
Dec 06, 2017	14.23	14.49	14.18	14.37	135,182	+0.20(+1.42%)
Dec 05, 2017	14.15	14.23	14.13	14.17	79,881	+0.04(+0.30%)
Dec 04, 2017	14.20	14.64	14.08	14.13	87,247	-0.07(-0.50%)
Dec 01, 2017	14.10	14.21	14.05	14.20	145,394	+0.16(+1.17%)
Nov 30, 2017	14.05	14.13	14.02	14.03	106,802	+0.03(+0.20%)
Nov 29, 2017	14.05	14.08	14.00	14.00	135,767	-0.08(-0.56%)
Nov 28, 2017	14.02	14.10	13.96	14.08	135,735	+0.11(+0.77%)
Nov 27, 2017	13.98	14.10	13.97	13.98	112,238	+0.01(+0.10%)
Nov 24, 2017	13.95	14.10	13.93	13.96	49,355	+0.01(+0.10%)
Nov 22, 2017	14.06	14.09	13.95	13.95	136,847	-0.06(-0.46%)
Nov 21, 2017	13.93	14.06	13.93	14.01	87,213	+0.06(+0.46%)
Nov 20, 2017	14.07	14.10	13.95	13.95	66,209	-0.14(-1.02%)
Nov 17, 2017	14.21	14.24	14.07	14.09	118,680	-0.09(-0.66%)
Nov 16, 2017	14.20	14.20	14.13	14.18	101,646	+0.01(+0.05%)
Nov 15, 2017	13.93	14.20	13.91	14.18	271,891	+0.30(+2.17%)
Nov 14, 2017	13.75	13.90	13.75	13.88	80,255	+0.09(+0.62%)
Nov 13, 2017	13.74	13.80	13.71	13.79	127,241	+0.10(+0.73%)
Nov 10, 2017	13.72	13.73	13.67	13.69	106,948	-0.05(-0.36%)
Nov 09, 2017	13.80	13.80	13.72	13.74	121,550	-0.06(-0.41%)
Nov 08, 2017	13.78	13.82	13.76	13.80	122,347	+0.01(+0.10%)
Nov 07, 2017	13.74	13.78	13.71	13.78	103,932	+0.04(+0.31%)
Nov 06, 2017	13.75	13.76	13.68	13.74	105,615	+0.00(+0.00%)
Nov 03, 2017	13.70	13.74	13.64	13.74	127,397	+0.00(+0.00%)
Nov 02, 2017	13.83	13.83	13.70	13.74	103,204	-0.04(-0.26%)
Nov 01, 2017	13.75	13.80	13.75	13.78	93,339	+0.04(+0.26%)
Oct 31, 2017	13.85	13.88	13.74	13.74	114,826	-0.14(-1.02%)
Oct 30, 2017	13.84	14.40	13.83	13.88	81,754	+0.10(+0.72%)
Oct 27, 2017	13.82	13.83	13.78	13.78	99,718	-0.04(-0.26%)
Oct 26, 2017	13.93	13.97	13.82	13.82	109,121	-0.11(-0.82%)
Oct 25, 2017	14.00	14.02	13.93	13.93	85,850	-0.11(-0.76%)
Oct 24, 2017	14.04	14.20	14.04	14.04	83,982	-0.02(-0.15%)
Oct 23, 2017	14.06	14.08	14.04	14.06	51,984	+0.01(+0.10%)
Oct 20, 2017	14.07	14.07	14.02	14.05	58,492	-0.06(-0.45%)
Oct 19, 2017	14.06	14.16	14.06	14.11	106,457	+0.02(+0.15%)
Oct 18, 2017	14.24	14.24	14.07	14.09	108,898	-0.13(-0.90%)
Oct 17, 2017	14.20	14.25	14.18	14.22	69,109	-0.01(-0.05%)
Oct 16, 2017	14.28	14.30	14.21	14.22	63,435	-0.08(-0.55%)
Oct 13, 2017	14.25	14.32	14.25	14.30	54,452	+0.09(+0.65%)
Oct 12, 2017	14.20	14.26	14.18	14.21	83,465	+0.02(+0.15%)
Oct 11, 2017	14.24	14.24	14.12	14.19	98,251	-0.04(-0.30%)
Oct 10, 2017	14.27	14.27	14.20	14.23	66,096	+0.01(+0.10%)
Oct 09, 2017	14.27	14.28	14.17	14.22	143,253	-0.02(-0.15%)
Oct 06, 2017	14.25	14.27	14.20	14.24	71,139	-0.02(-0.15%)
Oct 05, 2017	14.22	14.27	14.21	14.26	67,835	+0.07(+0.50%)
Oct 04, 2017	14.21	14.25	14.15	14.19	101,786	-0.03(-0.20%)
Oct 03, 2017	14.25	14.25	14.22	14.22	44,098	-0.01(-0.10%)
Oct 02, 2017	14.27	14.27	14.22	14.23	66,627	-0.01(-0.05%)
Sep 29, 2017	14.27	14.27	14.19	14.24	46,066	+0.04(+0.25%)
Sep 28, 2017	14.19	14.22	14.15	14.20	73,243	+0.00(+0.00%)
Sep 27, 2017	14.27	14.27	14.17	14.20	123,669	-0.08(-0.55%)
Sep 26, 2017	14.32	14.32	14.27	14.28	56,284	-0.01(-0.10%)
Sep 25, 2017	14.27	14.30	14.22	14.30	45,243	+0.06(+0.45%)
Sep 22, 2017	14.21	14.27	14.20	14.23	100,222	+0.04(+0.30%)
Sep 21, 2017	14.24	14.30	14.16	14.19	86,070	-0.04(-0.30%)
Sep 20, 2017	14.31	14.32	14.22	14.23	61,509	-0.04(-0.30%)
Sep 19, 2017	14.26	14.32	14.25	14.27	73,227	-0.02(-0.15%)
Sep 18, 2017	14.35	14.39	14.27	14.30	72,808	-0.13(-0.89%)
Sep 15, 2017	14.42	14.44	14.36	14.42	55,655	+0.02(+0.15%)
Sep 14, 2017	14.38	14.40	14.32	14.40	62,256	+0.02(+0.15%)
Sep 13, 2017	14.37	14.39	14.34	14.38	86,980	+0.04(+0.30%)
Sep 12, 2017	14.25	14.34	14.25	14.34	70,191	+0.08(+0.59%)
Sep 11, 2017	14.25	14.31	14.24	14.25	50,657	-0.01(-0.10%)
Sep 08, 2017	14.30	14.32	14.25	14.27	74,324	-0.01(-0.10%)
Sep 07, 2017	14.27	14.30	14.24	14.28	78,195	+0.03(+0.20%)
Sep 06, 2017	14.26	14.28	14.20	14.25	71,949	+0.06(+0.45%)
Sep 05, 2017	14.22	14.25	14.18	14.19	95,859	-0.07(-0.50%)
Sep 01, 2017	14.26	14.26	14.22	14.26	63,243	+0.06(+0.40%)
Aug 31, 2017	14.26	14.26	14.20	14.20	77,225	-0.06(-0.40%)
Aug 30, 2017	14.18	14.26	14.18	14.26	60,199	+0.08(+0.60%)
Aug 29, 2017	14.22	14.25	14.18	14.18	62,782	-0.01(-0.10%)
Aug 28, 2017	14.18	14.22	14.18	14.19	36,692	-0.02(-0.15%)
Aug 25, 2017	14.18	14.21	14.18	14.21	25,216	+0.04(+0.30%)
Aug 24, 2017	14.17	14.19	14.14	14.17	49,847	-0.04(-0.30%)
Aug 23, 2017	14.21	14.26	14.15	14.21	73,353	+0.03(+0.20%)
Aug 22, 2017	14.22	14.23	14.15	14.18	76,421	+0.00(+0.00%)
Aug 21, 2017	14.13	14.19	14.13	14.18	68,743	+0.07(+0.50%)
Aug 18, 2017	14.16	14.20	14.08	14.11	58,655	-0.06(-0.45%)
Aug 17, 2017	14.22	14.22	14.13	14.18	51,039	-0.01(-0.05%)
Aug 16, 2017	14.21	14.21	14.11	14.18	62,543	+0.02(+0.15%)
Aug 15, 2017	14.18	14.18	14.09	14.16	73,300	-0.01(-0.05%)
Aug 14, 2017	14.26	14.26	14.13	14.17	35,836	+0.03(+0.20%)
Aug 11, 2017	13.99	14.22	13.99	14.14	81,375	-0.03(-0.20%)
Aug 10, 2017	14.13	14.19	14.05	14.17	70,598	+0.05(+0.35%)
Aug 09, 2017	14.15	14.18	14.07	14.12	87,518	-0.02(-0.15%)
Aug 08, 2017	14.13	14.16	14.08	14.14	88,918	-0.01(-0.05%)
Aug 07, 2017	14.14	14.15	14.11	14.15	50,301	+0.05(+0.35%)
Aug 04, 2017		14.18	14.10	14.10	36,221	-0.08(-0.55%)
Aug 03, 2017	14.17	14.23	14.17	14.18	31,982	+0.01(+0.05%)
Aug 02, 2017	14.22	14.25	14.16	14.17	20,899	-0.05(-0.35%)
Aug 01, 2017	14.26	14.26	14.13	14.22	58,269	+0.03(+0.20%)
Jul 31, 2017	14.13	14.21	14.13	14.19	76,202	+0.06(+0.40%)
Jul 28, 2017	14.05	14.13	14.03	14.13	113,362	+0.11(+0.75%)
Jul 27, 2017	14.02	14.03	13.96	14.03	62,461	+0.03(+0.20%)
Jul 26, 2017	13.98	14.06	13.96	14.00	75,034	+0.04(+0.30%)
Jul 25, 2017	13.98	14.00	13.92	13.96	71,570	-0.01(-0.10%)
Jul 24, 2017	14.03	14.06	13.97	13.97	78,427	-0.13(-0.90%)
Jul 21, 2017	14.20	14.20	14.04	14.10	132,306	-0.04(-0.25%)
Jul 20, 2017	14.15	14.16	14.09	14.13	62,051	-0.01(-0.05%)
Jul 19, 2017	14.11	14.15	14.06	14.14	65,478	+0.04(+0.30%)
Jul 18, 2017	14.05	14.11	14.04	14.10	58,756	+0.04(+0.30%)
Jul 17, 2017	14.04	14.10	14.00	14.06	88,128	+0.01(+0.10%)
Jul 14, 2017	13.98	14.09	13.98	14.04	93,248	+0.07(+0.50%)
Jul 13, 2017	13.98	13.98	13.95	13.97	53,238	+0.03(+0.20%)
Jul 12, 2017	13.99	13.99	13.89	13.94	60,842	+0.06(+0.40%)
Jul 11, 2017	13.87	13.91	13.87	13.89	69,817	+0.02(+0.15%)
Jul 10, 2017	13.84	13.89	13.83	13.87	63,991	+0.03(+0.20%)
Jul 07, 2017	13.80	13.84	13.77	13.84	116,030	+0.08(+0.56%)
Jul 06, 2017	13.80	13.81	13.75	13.76	67,737	-0.06(-0.41%)
Jul 05, 2017	13.82	13.82	13.75	13.82	88,620	+0.00(+0.00%)
Jul 03, 2017	13.80	13.89	13.73	13.82	113,739	+0.05(+0.36%)
Jun 30, 2017	13.78	13.78	13.73	13.77	74,129	+0.04(+0.25%)
Jun 29, 2017	14.05	14.05	13.73	13.73	208,247	-0.16(-1.16%)
Jun 28, 2017	14.03	14.03	13.86	13.89	63,428	+0.02(+0.15%)
Jun 27, 2017	13.92	13.95	13.85	13.87	89,581	-0.03(-0.25%)
Jun 26, 2017	13.96	13.99	13.91	13.91	51,679	-0.03(-0.20%)
Jun 23, 2017	13.97	13.97	13.88	13.94	82,838	-0.04(-0.25%)
Jun 22, 2017	13.99	13.99	13.90	13.97	61,962	+0.01(+0.05%)
Jun 21, 2017	13.99	13.99	13.95	13.96	46,105	+0.01(+0.10%)
Jun 20, 2017	13.91	13.96	13.88	13.95	75,637	+0.09(+0.66%)
Jun 19, 2017	13.91	13.95	13.85	13.86	59,544	-0.01(-0.10%)
Jun 16, 2017	13.94	13.97	13.87	13.87	93,830	-0.08(-0.55%)
Jun 15, 2017	13.94	13.95	13.87	13.95	60,906	+0.04(+0.25%)
Jun 14, 2017	13.83	13.94	13.83	13.92	86,890	+0.13(+0.97%)
Jun 13, 2017	13.85	13.85	13.72	13.78	57,819	-0.01(-0.05%)
Jun 12, 2017	13.80	13.81	13.75	13.79	46,407	-0.01(-0.10%)
Jun 09, 2017	13.82	13.84	13.80	13.80	54,106	-0.03(-0.25%)
Jun 08, 2017	13.90	13.90	13.74	13.84	82,387	+0.00(+0.00%)
Jun 07, 2017	13.91	13.96	13.84	13.84	70,502	-0.08(-0.55%)
Jun 06, 2017	13.89	13.96	13.89	13.91	71,406	+0.03(+0.20%)
Jun 05, 2017	13.96	13.96	13.88	13.89	75,364	-0.07(-0.50%)
Jun 02, 2017	13.96	14.03	13.90	13.96	67,666	-0.01(-0.05%)
Jun 01, 2017	14.02	14.08	13.86	13.96	89,447	+0.07(+0.50%)
May 31, 2017	13.76	13.89	13.76	13.89	90,714	+0.13(+0.96%)
May 30, 2017	13.76	13.76	13.73	13.76	33,120	+0.01(+0.05%)
May 26, 2017	13.72	13.76	13.71	13.75	30,497	+0.03(+0.20%)
May 25, 2017	13.76	13.76	13.71	13.73	66,931	-0.03(-0.25%)
May 24, 2017	13.71	13.76	13.71	13.76	71,583	+0.06(+0.41%)
May 23, 2017	13.76	13.76	13.71	13.71	57,476	-0.03(-0.25%)
May 22, 2017	13.71	13.75	13.67	13.74	78,838	+0.00(+0.00%)
May 19, 2017	13.77	13.77	13.63	13.74	78,215	-0.01(-0.05%)
May 18, 2017	13.73	13.77	13.68	13.75	67,345	+0.02(+0.15%)
May 17, 2017	13.71	13.75	13.66	13.73	80,788	+0.02(+0.15%)
May 16, 2017	13.75	13.76	13.69	13.71	32,827	+0.00(+0.00%)
May 15, 2017	13.66	13.79	13.66	13.71	46,928	+0.01(+0.05%)
May 12, 2017	13.71	13.81	13.66	13.70	78,327	+0.03(+0.20%)
May 11, 2017	13.74	13.74	13.66	13.67	62,755	-0.05(-0.36%)
May 10, 2017	13.62	13.73	13.55	13.72	111,555	+0.14(+1.02%)
May 09, 2017	13.62	13.62	13.50	13.58	79,486	+0.05(+0.36%)
May 08, 2017	13.61	13.63	13.50	13.53	92,739	-0.10(-0.76%)
May 05, 2017	13.65	13.69	13.62	13.64	81,921	-0.01(-0.05%)
May 04, 2017	13.65	13.68	13.62	13.64	93,254	-0.03(-0.20%)
May 03, 2017	13.63	13.73	13.57	13.67	139,240	+0.05(+0.36%)
May 02, 2017	13.57	13.62	13.52	13.62	76,921	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.