Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.90	15.97	15.84	15.84	42,135	-0.06(-0.39%)
Apr 29, 2019	15.88	15.90	15.81	15.90	45,247	+0.00(+0.00%)
Apr 26, 2019	15.79	15.91	15.75	15.90	37,816	+0.14(+0.88%)
Apr 25, 2019	15.71	15.86	15.71	15.76	81,178	-0.03(-0.20%)
Apr 24, 2019	15.70	15.90	15.67	15.79	69,027	+0.08(+0.54%)
Apr 23, 2019	15.62	15.71	15.60	15.71	61,451	+0.08(+0.54%)
Apr 22, 2019	15.52	15.62	15.52	15.62	37,488	+0.10(+0.65%)
Apr 18, 2019	15.54	15.64	15.52	15.52	62,163	-0.02(-0.10%)
Apr 17, 2019	15.67	15.69	15.54	15.54	52,647	-0.17(-1.08%)
Apr 16, 2019	15.64	15.71	15.64	15.71	64,740	+0.05(+0.35%)
Apr 15, 2019	15.65	15.66	15.58	15.65	66,662	+0.01(+0.05%)
Apr 12, 2019	15.64	15.64	15.53	15.64	47,529	+0.00(+0.02%)
Apr 11, 2019	15.64	15.68	15.59	15.64	39,614	+0.00(+0.00%)
Apr 10, 2019	15.61	15.65	15.59	15.64	50,198	+0.07(+0.44%)
Apr 09, 2019	15.57	15.65	15.54	15.57	84,205	+0.00(+0.00%)
Apr 08, 2019	15.52	15.58	15.51	15.57	45,559	+0.08(+0.50%)
Apr 05, 2019	15.58	15.58	15.49	15.49	81,541	-0.10(-0.64%)
Apr 04, 2019	15.60	15.65	15.56	15.59	48,207	-0.08(-0.49%)
Apr 03, 2019	15.56	15.71	15.53	15.67	53,873	+0.13(+0.84%)
Apr 02, 2019	15.59	15.62	15.52	15.54	55,683	-0.08(-0.49%)
Apr 01, 2019	15.68	15.70	15.59	15.62	49,281	-0.01(-0.05%)
Mar 29, 2019	15.62	15.62	15.52	15.62	65,415	+0.08(+0.49%)
Mar 28, 2019	15.62	15.69	15.49	15.55	73,994	-0.05(-0.30%)
Mar 27, 2019	15.56	15.59	15.49	15.59	53,787	+0.08(+0.50%)
Mar 26, 2019	15.47	15.57	15.46	15.52	93,714	+0.00(+0.00%)
Mar 25, 2019	15.55	15.56	15.47	15.52	55,711	-0.03(-0.20%)
Mar 22, 2019	15.49	15.55	15.41	15.55	59,693	+0.06(+0.40%)
Mar 21, 2019	15.40	15.60	15.39	15.49	73,165	+0.11(+0.70%)
Mar 20, 2019	15.28	15.54	15.27	15.38	83,172	+0.12(+0.76%)
Mar 19, 2019	15.29	15.30	15.22	15.26	40,945	-0.00(-0.02%)
Mar 18, 2019	15.24	15.28	15.21	15.27	53,865	+0.03(+0.22%)
Mar 15, 2019	15.26	15.29	15.20	15.23	59,433	-0.02(-0.15%)
Mar 14, 2019	15.37	15.37	15.23	15.26	69,348	-0.07(-0.43%)
Mar 13, 2019	15.39	15.41	15.31	15.32	62,531	-0.07(-0.45%)
Mar 12, 2019	15.48	15.50	15.39	15.39	44,785	-0.09(-0.59%)
Mar 11, 2019	15.51	15.53	15.39	15.48	70,643	+0.02(+0.10%)
Mar 08, 2019	15.41	15.54	15.41	15.47	49,499	+0.02(+0.15%)
Mar 07, 2019	15.39	15.50	15.39	15.44	80,053	+0.06(+0.40%)
Mar 06, 2019	15.37	15.48	15.33	15.38	72,190	+0.05(+0.30%)
Mar 05, 2019	15.27	15.34	15.26	15.34	45,180	+0.05(+0.30%)
Mar 04, 2019	15.22	15.33	15.22	15.29	61,223	+0.04(+0.25%)
Mar 01, 2019	15.23	15.30	15.18	15.25	76,534	+0.02(+0.10%)
Feb 28, 2019	15.36	15.36	15.23	15.24	44,283	-0.10(-0.65%)
Feb 27, 2019	15.28	15.35	15.25	15.34	69,637	+0.09(+0.60%)
Feb 26, 2019	15.24	15.33	15.24	15.24	91,691	+0.01(+0.05%)
Feb 25, 2019	15.24	15.27	15.24	15.24	31,763	-0.05(-0.35%)
Feb 22, 2019	15.31	15.31	15.28	15.29	49,368	+0.02(+0.10%)
Feb 21, 2019	15.28	15.32	15.26	15.28	30,671	-0.04(-0.25%)
Feb 20, 2019	15.31	15.34	15.29	15.31	75,034	-0.04(-0.25%)
Feb 19, 2019	15.38	15.44	15.28	15.35	72,684	-0.02(-0.15%)
Feb 15, 2019	15.32	15.39	15.32	15.37	48,585	+0.02(+0.15%)
Feb 14, 2019	15.21	15.48	15.21	15.35	125,001	-0.03(-0.22%)
Feb 13, 2019	15.17	15.47	15.17	15.39	88,370	+0.18(+1.15%)
Feb 12, 2019	15.16	15.24	15.16	15.21	62,499	-0.02(-0.15%)
Feb 11, 2019	15.16	15.23	15.12	15.23	49,286	+0.08(+0.50%)
Feb 08, 2019	15.18	15.21	15.10	15.16	80,268	+0.00(+0.00%)
Feb 07, 2019	15.07	15.19	15.06	15.16	47,931	+0.06(+0.40%)
Feb 06, 2019	15.05	15.11	14.94	15.10	55,464	+0.05(+0.30%)
Feb 05, 2019	15.05	15.06	15.01	15.05	52,261	+0.00(+0.00%)
Feb 04, 2019	15.04	15.05	15.02	15.05	42,198	+0.02(+0.10%)
Feb 01, 2019	14.94	15.09	14.94	15.04	46,167	+0.05(+0.30%)
Jan 31, 2019	14.97	15.01	14.91	14.99	74,236	+0.08(+0.51%)
Jan 30, 2019	15.02	15.07	14.91	14.91	138,443	-0.11(-0.71%)
Jan 29, 2019	15.01	15.09	14.96	15.02	72,574	-0.01(-0.05%)
Jan 28, 2019	15.02	15.04	14.99	15.03	53,184	-0.02(-0.10%)
Jan 25, 2019	14.97	15.12	14.96	15.04	107,811	+0.05(+0.36%)
Jan 24, 2019	14.94	15.03	14.92	14.99	67,455	+0.06(+0.41%)
Jan 23, 2019	14.82	14.93	14.80	14.93	66,693	+0.07(+0.46%)
Jan 22, 2019	14.73	14.86	14.73	14.86	74,767	+0.14(+0.98%)
Jan 18, 2019	14.79	14.85	14.72	14.72	92,203	-0.09(-0.62%)
Jan 17, 2019	14.80	14.86	14.76	14.81	99,184	+0.02(+0.10%)
Jan 16, 2019	14.84	14.84	14.78	14.79	69,070	-0.05(-0.31%)
Jan 15, 2019	14.90	14.95	14.82	14.84	71,100	-0.06(-0.41%)
Jan 14, 2019	14.97	14.99	14.90	14.90	68,125	-0.04(-0.28%)
Jan 11, 2019	15.10	15.10	14.93	14.94	74,557	-0.11(-0.71%)
Jan 10, 2019	15.09	15.14	15.01	15.05	77,674	-0.04(-0.25%)
Jan 09, 2019	15.11	15.11	14.98	15.08	98,235	-0.05(-0.35%)
Jan 08, 2019	15.07	15.14	15.02	15.14	93,238	+0.13(+0.86%)
Jan 07, 2019	14.84	15.03	14.84	15.01	86,279	+0.19(+1.28%)
Jan 04, 2019	14.86	14.86	14.66	14.82	85,754	-0.09(-0.61%)
Jan 03, 2019	14.89	14.99	14.86	14.91	54,289	-0.06(-0.41%)
Jan 02, 2019	14.83	15.02	14.83	14.97	74,766	+0.15(+1.02%)
Dec 31, 2018	14.83	15.16	14.82	14.82	104,591	-0.18(-1.21%)
Dec 28, 2018	14.86	15.18	14.80	15.00	132,385	+0.22(+1.49%)
Dec 27, 2018	14.63	14.81	14.61	14.78	120,615	+0.16(+1.09%)
Dec 26, 2018	14.79	14.79	14.61	14.62	117,197	-0.14(-0.93%)
Dec 24, 2018	14.82	14.85	14.76	14.76	14,489	-0.08(-0.56%)
Dec 21, 2018	14.58	14.88	14.58	14.84	81,670	+0.23(+1.56%)
Dec 20, 2018	14.79	14.79	14.61	14.61	159,892	-0.28(-1.89%)
Dec 19, 2018	15.01	15.02	14.89	14.89	66,482	-0.11(-0.71%)
Dec 18, 2018	15.14	15.23	14.97	15.00	152,436	-0.10(-0.65%)
Dec 17, 2018	15.12	15.17	14.96	15.10	138,689	-0.05(-0.35%)
Dec 14, 2018	15.02	15.25	14.96	15.15	84,700	+0.13(+0.86%)
Dec 13, 2018	14.97	15.03	14.80	15.02	75,965	+0.04(+0.28%)
Dec 12, 2018	14.74	14.99	14.72	14.98	52,056	+0.17(+1.12%)
Dec 11, 2018	14.85	14.93	14.78	14.82	75,755	-0.18(-1.21%)
Dec 10, 2018	14.93	15.00	14.85	15.00	71,819	+0.05(+0.30%)
Dec 07, 2018	14.93	14.96	14.85	14.95	58,077	+0.00(+0.00%)
Dec 06, 2018	14.98	15.22	14.94	14.95	145,134	-0.04(-0.25%)
Dec 04, 2018	14.94	15.04	14.86	14.99	54,108	+0.05(+0.30%)
Dec 03, 2018	14.78	15.02	14.76	14.94	78,552	+0.17(+1.13%)
Nov 30, 2018	14.71	14.78	14.70	14.78	77,392	+0.00(+0.00%)
Nov 29, 2018	14.61	14.78	14.59	14.78	81,973	+0.17(+1.14%)
Nov 28, 2018	14.66	14.69	14.57	14.61	60,996	-0.02(-0.16%)
Nov 27, 2018	14.60	14.67	14.56	14.63	45,391	+0.03(+0.21%)
Nov 26, 2018	14.63	14.68	14.55	14.60	49,488	-0.02(-0.16%)
Nov 23, 2018	14.54	14.63	14.49	14.63	31,618	+0.16(+1.10%)
Nov 21, 2018		14.47	14.47	14.47	0	-0.01(-0.05%)
Nov 20, 2018	14.48	14.51	14.41	14.48	114,312	-0.01(-0.05%)
Nov 19, 2018	14.59	14.60	14.48	14.48	108,523	-0.13(-0.88%)
Nov 16, 2018	14.60	14.61	14.52	14.61	57,812	+0.04(+0.26%)
Nov 15, 2018	14.63	14.66	14.54	14.57	66,743	-0.04(-0.26%)
Nov 14, 2018	14.66	14.81	14.61	14.61	121,062	+0.06(+0.39%)
Nov 13, 2018	14.54	14.59	14.52	14.55	34,241	+0.00(+0.03%)
Nov 12, 2018	14.52	14.59	14.49	14.55	38,008	+0.05(+0.34%)
Nov 09, 2018	14.58	14.58	14.47	14.50	33,352	-0.01(-0.05%)
Nov 08, 2018	14.50	14.56	14.49	14.51	54,676	-0.01(-0.05%)
Nov 07, 2018	14.43	14.52	14.43	14.52	62,913	+0.11(+0.73%)
Nov 06, 2018	14.46	14.52	14.41	14.41	56,596	-0.08(-0.57%)
Nov 05, 2018	14.43	14.59	14.43	14.49	48,434	+0.03(+0.21%)
Nov 02, 2018	14.52	14.52	14.40	14.46	47,171	-0.05(-0.36%)
Nov 01, 2018	14.38	14.54	14.38	14.52	53,524	+0.12(+0.84%)
Oct 31, 2018	14.52	14.52	14.36	14.40	83,431	-0.09(-0.62%)
Oct 30, 2018	14.56	14.56	14.42	14.49	91,426	-0.15(-1.03%)
Oct 29, 2018	14.50	14.68	14.41	14.64	107,146	+0.15(+1.04%)
Oct 26, 2018	14.59	14.66	14.49	14.49	49,164	-0.20(-1.33%)
Oct 25, 2018	14.50	14.80	14.45	14.68	72,229	+0.26(+1.77%)
Oct 24, 2018	14.68	14.75	14.43	14.43	69,268	-0.25(-1.69%)
Oct 23, 2018	14.88	14.88	14.58	14.68	53,826	-0.19(-1.27%)
Oct 22, 2018	14.64	14.86	14.41	14.86	71,968	+0.22(+1.49%)
Oct 19, 2018	14.52	14.80	14.46	14.64	67,502	+0.12(+0.83%)
Oct 18, 2018	14.58	14.83	14.52	14.52	80,470	+0.03(+0.21%)
Oct 17, 2018	14.55	14.75	14.49	14.49	79,740	-0.07(-0.46%)
Oct 16, 2018	14.52	14.68	14.50	14.56	56,312	+0.08(+0.57%)
Oct 15, 2018	14.46	14.68	14.46	14.48	79,095	-0.02(-0.16%)
Oct 12, 2018	14.48	14.51	14.43	14.50	45,444	+0.09(+0.65%)
Oct 11, 2018	14.45	14.50	14.41	14.41	57,949	-0.11(-0.73%)
Oct 10, 2018	14.48	14.61	14.48	14.51	23,255	-0.02(-0.15%)
Oct 09, 2018	14.74	14.74	14.47	14.54	49,730	+0.07(+0.52%)
Oct 08, 2018	14.31	14.46	14.31	14.46	41,038	+0.18(+1.26%)
Oct 05, 2018	14.39	14.50	14.27	14.28	72,473	-0.13(-0.88%)
Oct 04, 2018	14.40	14.52	14.39	14.41	90,335	+0.01(+0.05%)
Oct 03, 2018	14.69	14.70	14.39	14.40	83,534	-0.28(-1.94%)
Oct 02, 2018	14.72	14.72	14.63	14.69	41,062	+0.00(+0.00%)
Oct 01, 2018	14.90	14.93	14.69	14.69	58,629	-0.03(-0.20%)
Sep 28, 2018	14.67	14.72	14.62	14.72	34,701	+0.04(+0.25%)
Sep 27, 2018	14.60	14.76	14.57	14.68	48,599	+0.07(+0.51%)
Sep 26, 2018	14.51	14.60	14.51	14.60	40,841	+0.10(+0.67%)
Sep 25, 2018	14.49	14.56	14.45	14.51	56,906	+0.07(+0.47%)
Sep 24, 2018	14.51	14.51	14.42	14.44	70,576	-0.02(-0.16%)
Sep 21, 2018	14.40	14.54	14.40	14.46	62,329	+0.04(+0.31%)
Sep 20, 2018	14.45	14.54	14.41	14.42	76,381	-0.07(-0.47%)
Sep 19, 2018	14.54	14.57	14.45	14.48	70,688	-0.01(-0.10%)
Sep 18, 2018	14.61	14.62	14.50	14.50	79,007	-0.13(-0.87%)
Sep 17, 2018	14.66	14.71	14.60	14.63	84,824	-0.10(-0.66%)
Sep 14, 2018	14.87	14.97	14.71	14.72	82,616	-0.13(-0.91%)
Sep 13, 2018	14.86	14.95	14.83	14.86	66,779	-0.04(-0.28%)
Sep 12, 2018	14.91	15.06	14.84	14.90	87,028	-0.04(-0.30%)
Sep 11, 2018	15.05	15.12	14.94	14.94	73,904	-0.18(-1.18%)
Sep 10, 2018	14.99	15.13	14.96	15.12	43,970	+0.15(+1.00%)
Sep 07, 2018	14.91	14.99	14.87	14.97	49,728	+0.01(+0.10%)
Sep 06, 2018	14.78	15.00	14.77	14.96	50,915	+0.11(+0.75%)
Sep 05, 2018	14.85	14.91	14.81	14.85	55,886	-0.07(-0.45%)
Sep 04, 2018	14.80	15.09	14.79	14.91	59,880	+0.08(+0.55%)
Aug 31, 2018		14.83	14.83	14.83	0	-0.01(-0.05%)
Aug 30, 2018	14.90	14.92	14.82	14.84	91,414	-0.06(-0.40%)
Aug 29, 2018	14.97	15.01	14.90	14.90	40,955	-0.08(-0.55%)
Aug 28, 2018	14.99	15.01	14.93	14.98	96,793	-0.02(-0.15%)
Aug 27, 2018	15.00	15.02	14.91	15.00	49,891	+0.10(+0.70%)
Aug 24, 2018	14.93	14.93	14.85	14.90	52,811	+0.04(+0.25%)
Aug 23, 2018	14.94	14.94	14.85	14.86	39,834	-0.12(-0.80%)
Aug 22, 2018	14.92	14.98	14.88	14.98	45,746	+0.07(+0.50%)
Aug 21, 2018	15.06	15.07	14.86	14.91	55,514	-0.18(-1.19%)
Aug 20, 2018	15.09	15.09	15.00	15.09	102,123	+0.12(+0.80%)
Aug 17, 2018	14.91	14.98	14.89	14.97	56,966	+0.10(+0.70%)
Aug 16, 2018	14.88	14.91	14.82	14.86	39,932	+0.01(+0.10%)
Aug 15, 2018	14.89	14.89	14.73	14.85	48,233	-0.01(-0.10%)
Aug 14, 2018	14.71	14.86	14.69	14.86	67,816	+0.13(+0.89%)
Aug 13, 2018	14.72	14.73	14.55	14.73	84,708	+0.07(+0.51%)
Aug 10, 2018	14.49	14.87	14.49	14.66	113,077	+0.19(+1.28%)
Aug 09, 2018	14.49	14.51	14.46	14.47	59,998	+0.03(+0.21%)
Aug 08, 2018	14.53	14.57	14.44	14.44	52,349	-0.06(-0.41%)
Aug 07, 2018	14.57	14.57	14.49	14.50	40,958	+0.01(+0.05%)
Aug 06, 2018	14.53	14.55	14.49	14.49	36,610	-0.04(-0.26%)
Aug 03, 2018	14.55	14.58	14.48	14.53	57,480	+0.01(+0.10%)
Aug 02, 2018	14.58	14.65	14.52	14.52	37,091	-0.12(-0.81%)
Aug 01, 2018	14.50	14.63	14.46	14.63	47,069	+0.17(+1.18%)
Jul 31, 2018	14.63	14.63	14.41	14.46	63,039	+0.08(+0.57%)
Jul 30, 2018	14.35	14.42	14.34	14.38	76,406	+0.02(+0.16%)
Jul 27, 2018	14.40	14.52	14.36	14.36	53,711	-0.07(-0.51%)
Jul 26, 2018	14.50	14.57	14.43	14.43	56,737	-0.10(-0.72%)
Jul 25, 2018	14.59	14.63	14.54	14.54	41,434	-0.04(-0.25%)
Jul 24, 2018	14.63	14.69	14.55	14.57	97,585	-0.02(-0.15%)
Jul 23, 2018	14.63	14.63	14.57	14.60	47,186	+0.02(+0.15%)
Jul 20, 2018	14.57	14.63	14.57	14.57	28,638	+0.03(+0.20%)
Jul 19, 2018	14.62	14.62	14.54	14.55	68,955	+0.00(+0.00%)
Jul 18, 2018	14.62	14.62	14.54	14.55	38,022	-0.02(-0.15%)
Jul 17, 2018	14.58	14.63	14.54	14.57	66,502	+0.06(+0.41%)
Jul 16, 2018	14.60	14.60	14.46	14.51	64,750	+0.02(+0.15%)
Jul 13, 2018	14.57	14.57	14.35	14.49	91,947	+0.10(+0.70%)
Jul 12, 2018	14.35	14.41	14.34	14.39	64,997	+0.03(+0.21%)
Jul 11, 2018	14.39	14.41	14.29	14.36	67,493	+0.04(+0.31%)
Jul 10, 2018	14.31	14.39	14.28	14.31	78,615	+0.11(+0.78%)
Jul 09, 2018	14.24	14.29	14.20	14.20	60,645	-0.04(-0.26%)
Jul 06, 2018	14.22	14.26	14.19	14.24	85,746	+0.00(+0.00%)
Jul 05, 2018	14.29	14.33	14.22	14.24	120,321	-0.01(-0.10%)
Jul 03, 2018		14.25	14.25	14.25	0	-0.11(-0.77%)
Jul 02, 2018	14.43	14.44	14.33	14.36	76,497	+0.02(+0.15%)
Jun 29, 2018	14.53	14.53	14.34	14.34	61,969	-0.02(-0.15%)
Jun 28, 2018	14.35	14.49	14.35	14.36	58,795	+0.04(+0.26%)
Jun 27, 2018	14.41	14.45	14.30	14.33	79,560	-0.04(-0.26%)
Jun 26, 2018	14.43	14.43	14.33	14.36	52,853	-0.07(-0.46%)
Jun 25, 2018	14.47	14.48	14.40	14.43	33,305	+0.01(+0.10%)
Jun 22, 2018	14.36	14.43	14.31	14.41	36,539	+0.10(+0.72%)
Jun 21, 2018	14.23	14.31	14.22	14.31	44,319	+0.07(+0.52%)
Jun 20, 2018	14.32	14.32	14.24	14.24	62,727	-0.10(-0.72%)
Jun 19, 2018	14.31	14.42	14.26	14.34	77,759	+0.13(+0.88%)
Jun 18, 2018	14.20	14.24	14.14	14.22	78,272	+0.03(+0.21%)
Jun 15, 2018		14.24	14.11	14.19	62,077	+0.07(+0.52%)
Jun 14, 2018	14.22	14.27	14.10	14.11	71,205	-0.04(-0.26%)
Jun 13, 2018	14.28	14.35	14.15	14.15	82,057	-0.10(-0.72%)
Jun 12, 2018	14.30	14.30	14.23	14.25	76,491	-0.02(-0.15%)
Jun 11, 2018	14.26	14.29	14.22	14.27	85,919	+0.01(+0.05%)
Jun 08, 2018	14.29	14.34	14.27	14.27	48,919	-0.07(-0.51%)
Jun 07, 2018	14.44	14.44	14.30	14.34	58,189	-0.07(-0.51%)
Jun 06, 2018		14.44	14.33	14.41	64,571	-0.03(-0.20%)
Jun 05, 2018	14.39	14.47	14.35	14.44	72,996	+0.07(+0.46%)
Jun 04, 2018	14.47	14.47	14.35	14.38	49,922	-0.03(-0.20%)
Jun 01, 2018	14.31	14.53	14.28	14.41	82,497	+0.12(+0.82%)
May 31, 2018	14.30	14.34	14.28	14.29	67,119	-0.05(-0.36%)
May 30, 2018	14.43	14.43	14.24	14.34	79,228	-0.09(-0.61%)
May 29, 2018	14.52	14.52	14.40	14.43	97,969	-0.05(-0.36%)
May 25, 2018		14.48	14.48	14.48	0	-0.01(-0.05%)
May 24, 2018	14.34	14.49	14.29	14.49	84,083	+0.21(+1.50%)
May 23, 2018	14.24	14.32	14.18	14.27	63,548	+0.13(+0.94%)
May 22, 2018	14.10	14.16	14.07	14.14	45,755	+0.04(+0.26%)
May 21, 2018	14.05	14.13	14.00	14.10	74,415	+0.10(+0.74%)
May 18, 2018	13.98	14.16	13.96	14.00	72,349	-0.03(-0.21%)
May 17, 2018	14.03	14.10	14.01	14.03	94,884	+0.00(+0.00%)
May 16, 2018	14.08	14.28	14.03	14.03	107,867	-0.02(-0.16%)
May 15, 2018	13.99	14.05	13.95	14.05	71,567	+0.02(+0.16%)
May 14, 2018	14.07	14.09	13.96	14.03	73,839	+0.03(+0.21%)
May 11, 2018	14.00	14.05	13.96	14.00	95,613	+0.01(+0.05%)
May 10, 2018	13.96	13.99	13.93	13.99	94,267	+0.07(+0.47%)
May 09, 2018	13.96	13.98	13.92	13.93	66,446	-0.04(-0.26%)
May 08, 2018	13.93	13.98	13.88	13.96	83,182	+0.03(+0.21%)
May 07, 2018	13.88	13.98	13.86	13.94	100,445	+0.04(+0.32%)
May 04, 2018	13.89	13.89	13.85	13.89	45,801	+0.00(+0.00%)
May 03, 2018	13.86	13.90	13.85	13.89	48,067	+0.05(+0.37%)
May 02, 2018	13.91	13.94	13.82	13.84	49,123	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.