Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 94.21 | 94.21 | 94.21 | 94.21 | 54 | +0.07(+0.08%) |
Apr 29, 2019 | 93.98 | 94.23 | 93.98 | 94.14 | 1,095 | +0.41(+0.43%) |
Apr 26, 2019 | 93.74 | 93.74 | 93.74 | 93.74 | 111 | +0.37(+0.40%) |
Apr 25, 2019 | 93.36 | 93.36 | 93.36 | 93.36 | 84 | -0.35(-0.37%) |
Apr 24, 2019 | 93.71 | 93.71 | 93.71 | 93.71 | 48 | -0.19(-0.20%) |
Apr 23, 2019 | 93.79 | 94.02 | 93.79 | 93.90 | 482 | +0.81(+0.87%) |
Apr 22, 2019 | 93.25 | 93.25 | 93.09 | 93.09 | 1,249 | -0.20(-0.22%) |
Apr 18, 2019 | 93.29 | 93.29 | 93.29 | 93.29 | 111 | +0.06(+0.07%) |
Apr 17, 2019 | 93.23 | 93.23 | 93.23 | 93.23 | 110 | -0.11(-0.12%) |
Apr 16, 2019 | 93.34 | 93.34 | 93.34 | 93.34 | 56 | +0.17(+0.18%) |
Apr 15, 2019 | 93.22 | 93.22 | 93.17 | 93.17 | 783 | -0.03(-0.04%) |
Apr 12, 2019 | 93.83 | 94.18 | 93.20 | 93.20 | 1,005 | +0.47(+0.51%) |
Apr 11, 2019 | 92.65 | 92.73 | 92.50 | 92.73 | 1,084 | +0.16(+0.18%) |
Apr 10, 2019 | 92.57 | 92.57 | 92.57 | 92.57 | 148 | +0.47(+0.51%) |
Apr 09, 2019 | 92.37 | 92.37 | 92.10 | 92.10 | 640 | -0.76(-0.82%) |
Apr 08, 2019 | 92.34 | 93.01 | 92.34 | 92.87 | 792 | +0.11(+0.12%) |
Apr 05, 2019 | 92.81 | 92.81 | 92.76 | 92.76 | 1,340 | +0.46(+0.50%) |
Apr 04, 2019 | 92.30 | 92.30 | 92.30 | 92.30 | 58 | +0.42(+0.46%) |
Apr 03, 2019 | 91.88 | 91.88 | 91.88 | 91.88 | 46 | +0.22(+0.24%) |
Apr 02, 2019 | 91.89 | 91.89 | 91.66 | 91.66 | 322 | -0.34(-0.37%) |
Apr 01, 2019 | 91.69 | 92.00 | 91.47 | 92.00 | 518 | +1.19(+1.31%) |
Mar 29, 2019 | 90.82 | 90.82 | 90.82 | 90.82 | 111 | +0.43(+0.48%) |
Mar 28, 2019 | 90.24 | 90.38 | 90.24 | 90.38 | 132 | +0.26(+0.29%) |
Mar 27, 2019 | 90.12 | 90.12 | 90.12 | 90.12 | 24 | -0.15(-0.16%) |
Mar 26, 2019 | 90.50 | 90.50 | 90.06 | 90.27 | 1,270 | +0.54(+0.60%) |
Mar 25, 2019 | 90.22 | 90.25 | 89.73 | 89.73 | 857 | -0.18(-0.20%) |
Mar 22, 2019 | 89.91 | 89.91 | 89.91 | 89.91 | 111 | -1.68(-1.84%) |
Mar 21, 2019 | 91.51 | 91.60 | 91.50 | 91.60 | 867 | +0.83(+0.91%) |
Mar 20, 2019 | 90.94 | 90.94 | 90.77 | 90.77 | 195 | -0.48(-0.53%) |
Mar 19, 2019 | 91.98 | 91.98 | 91.25 | 91.25 | 730 | -0.25(-0.27%) |
Mar 18, 2019 | 91.51 | 91.51 | 91.50 | 91.50 | 310 | +0.47(+0.51%) |
Mar 15, 2019 | 92.22 | 92.22 | 91.03 | 91.03 | 1,011 | +0.29(+0.32%) |
Mar 14, 2019 | 90.79 | 90.82 | 90.74 | 90.74 | 520 | -0.08(-0.09%) |
Mar 13, 2019 | 90.97 | 90.97 | 90.83 | 90.83 | 205 | +0.69(+0.76%) |
Mar 12, 2019 | 90.10 | 90.14 | 90.10 | 90.14 | 160 | +0.22(+0.25%) |
Mar 11, 2019 | 89.92 | 89.92 | 89.92 | 89.92 | 2 | +1.18(+1.33%) |
Mar 08, 2019 | 88.74 | 88.74 | 88.74 | 88.74 | 112 | -0.17(-0.19%) |
Mar 07, 2019 | 88.91 | 88.91 | 88.91 | 88.91 | 16 | -0.75(-0.84%) |
Mar 06, 2019 | 89.61 | 89.66 | 89.61 | 89.66 | 208 | -0.82(-0.90%) |
Mar 05, 2019 | 90.43 | 90.67 | 90.43 | 90.48 | 1,338 | -0.19(-0.21%) |
Mar 04, 2019 | 91.36 | 91.36 | 90.64 | 90.66 | 1,255 | -0.37(-0.41%) |
Mar 01, 2019 | 91.03 | 91.03 | 91.03 | 91.03 | 0 | +0.42(+0.47%) |
Feb 28, 2019 | 90.74 | 90.74 | 90.61 | 90.61 | 221 | -0.24(-0.27%) |
Feb 27, 2019 | 90.60 | 90.85 | 90.60 | 90.85 | 1,159 | -0.16(-0.18%) |
Feb 26, 2019 | 91.01 | 91.01 | 91.01 | 91.01 | 149 | -0.18(-0.20%) |
Feb 25, 2019 | 91.19 | 91.19 | 91.19 | 91.19 | 69 | +0.12(+0.13%) |
Feb 22, 2019 | 91.08 | 91.08 | 91.08 | 91.08 | 112 | +0.31(+0.35%) |
Feb 21, 2019 | 91.83 | 91.83 | 90.76 | 90.76 | 397 | -0.46(-0.51%) |
Feb 20, 2019 | 91.19 | 91.22 | 91.19 | 91.22 | 910 | +0.17(+0.18%) |
Feb 19, 2019 | 90.90 | 91.23 | 90.90 | 91.06 | 559 | +0.40(+0.44%) |
Feb 15, 2019 | 90.56 | 90.74 | 90.56 | 90.66 | 786 | +1.01(+1.13%) |
Feb 14, 2019 | 89.65 | 89.65 | 89.65 | 89.65 | 50 | -0.33(-0.37%) |
Feb 13, 2019 | 89.71 | 89.98 | 89.71 | 89.98 | 577 | +0.53(+0.59%) |
Feb 12, 2019 | 89.09 | 89.60 | 89.09 | 89.45 | 2,153 | +1.05(+1.19%) |
Feb 11, 2019 | 88.40 | 88.40 | 88.40 | 88.40 | 207 | +0.31(+0.35%) |
Feb 08, 2019 | 88.11 | 88.11 | 87.99 | 88.09 | 29,549 | -0.20(-0.23%) |
Feb 07, 2019 | 88.11 | 88.29 | 87.89 | 88.29 | 1,340 | -0.82(-0.92%) |
Feb 06, 2019 | 89.05 | 89.24 | 89.05 | 89.11 | 1,670 | -0.07(-0.08%) |
Feb 05, 2019 | 89.46 | 90.00 | 88.96 | 89.18 | 6,940 | +0.02(+0.03%) |
Feb 04, 2019 | 91.10 | 91.10 | 88.57 | 89.15 | 1,447 | +0.70(+0.79%) |
Feb 01, 2019 | 88.78 | 88.78 | 88.17 | 88.45 | 13,145 | -0.31(-0.35%) |
Jan 31, 2019 | 85.26 | 88.76 | 85.26 | 88.76 | 21,926 | +1.01(+1.15%) |
Jan 30, 2019 | 87.22 | 87.74 | 87.22 | 87.74 | 551 | +0.75(+0.86%) |
Jan 29, 2019 | 87.25 | 87.25 | 86.83 | 87.00 | 27,482 | -0.09(-0.10%) |
Jan 28, 2019 | 86.19 | 87.44 | 86.19 | 87.09 | 2,061 | -0.22(-0.26%) |
Jan 25, 2019 | 87.31 | 87.31 | 87.31 | 87.31 | 112 | +0.60(+0.69%) |
Jan 24, 2019 | 85.91 | 86.71 | 85.91 | 86.71 | 1,319 | +0.25(+0.29%) |
Jan 23, 2019 | 86.46 | 86.46 | 86.46 | 86.46 | 2 | +0.34(+0.39%) |
Jan 22, 2019 | 86.80 | 86.80 | 85.96 | 86.12 | 22,530 | -1.29(-1.47%) |
Jan 18, 2019 | 87.31 | 88.65 | 87.31 | 87.41 | 1,910 | +0.37(+0.43%) |
Jan 17, 2019 | 85.80 | 87.03 | 85.80 | 87.03 | 549 | +0.94(+1.09%) |
Jan 16, 2019 | 86.17 | 86.22 | 86.10 | 86.10 | 1,148 | +0.52(+0.61%) |
Jan 15, 2019 | 85.64 | 85.64 | 85.57 | 85.57 | 1,583 | +0.23(+0.27%) |
Jan 14, 2019 | 85.34 | 85.34 | 85.34 | 85.34 | 61 | -0.53(-0.62%) |
Jan 11, 2019 | 85.53 | 85.87 | 85.53 | 85.87 | 337 | +0.65(+0.76%) |
Jan 10, 2019 | 85.35 | 85.35 | 85.22 | 85.22 | 983 | +0.55(+0.65%) |
Jan 09, 2019 | 85.02 | 85.02 | 84.67 | 84.67 | 19,938 | +0.16(+0.19%) |
Jan 08, 2019 | 84.19 | 84.52 | 84.19 | 84.52 | 337 | +0.66(+0.79%) |
Jan 07, 2019 | 84.22 | 84.22 | 83.85 | 83.85 | 431 | +1.05(+1.27%) |
Jan 04, 2019 | 82.80 | 83.28 | 82.80 | 82.80 | 898 | +2.17(+2.69%) |
Jan 03, 2019 | 81.34 | 81.63 | 80.63 | 80.63 | 806 | -1.36(-1.66%) |
Jan 02, 2019 | 81.20 | 82.63 | 81.20 | 82.00 | 4,440 | +0.31(+0.38%) |
Dec 31, 2018 | 81.86 | 81.93 | 81.62 | 81.69 | 5,730 | +0.32(+0.39%) |
Dec 28, 2018 | 81.86 | 81.86 | 81.37 | 81.37 | 1,685 | +0.20(+0.24%) |
Dec 27, 2018 | 80.02 | 81.17 | 79.12 | 81.17 | 1,701 | +0.29(+0.36%) |
Dec 26, 2018 | 79.20 | 80.88 | 77.08 | 80.88 | 2,256 | +3.55(+4.59%) |
Dec 24, 2018 | 78.70 | 78.91 | 75.66 | 77.33 | 37,527 | -1.79(-2.26%) |
Dec 21, 2018 | 80.93 | 81.22 | 79.05 | 79.12 | 678 | -1.34(-1.66%) |
Dec 20, 2018 | 81.45 | 81.45 | 80.29 | 80.46 | 2,593 | -1.83(-2.23%) |
Dec 19, 2018 | 82.29 | 82.29 | 82.29 | 82.29 | 407 | -1.01(-1.22%) |
Dec 18, 2018 | 83.88 | 83.88 | 83.04 | 83.30 | 242 | +0.05(+0.05%) |
Dec 17, 2018 | 83.95 | 83.95 | 83.11 | 83.26 | 1,535 | -1.99(-2.34%) |
Dec 14, 2018 | 85.72 | 85.91 | 85.25 | 85.25 | 565 | -1.02(-1.18%) |
Dec 13, 2018 | 89.22 | 89.22 | 86.26 | 86.26 | 1,010 | -0.33(-0.38%) |
Dec 12, 2018 | 87.48 | 87.48 | 86.59 | 86.59 | 248 | +0.49(+0.56%) |
Dec 11, 2018 | 86.98 | 86.98 | 86.11 | 86.11 | 113 | -0.18(-0.21%) |
Dec 10, 2018 | 85.89 | 86.28 | 85.81 | 86.28 | 14,203 | -0.40(-0.47%) |
Dec 07, 2018 | 87.54 | 87.54 | 86.48 | 86.69 | 37,230 | -3.13(-3.48%) |
Dec 06, 2018 | 89.82 | 89.82 | 89.82 | 89.82 | 40 | +0.00(+0.00%) |
Dec 04, 2018 | 91.56 | 91.56 | 89.82 | 89.82 | 1,357 | -1.81(-1.98%) |
Dec 03, 2018 | 92.66 | 92.66 | 91.63 | 91.63 | 964 | +1.03(+1.14%) |
Nov 30, 2018 | 90.59 | 90.59 | 90.59 | 90.59 | 113 | -0.10(-0.11%) |
Nov 29, 2018 | 90.89 | 90.89 | 90.48 | 90.69 | 1,601 | -1.10(-1.20%) |
Nov 28, 2018 | 91.76 | 91.80 | 91.76 | 91.80 | 254 | +3.12(+3.52%) |
Nov 27, 2018 | 88.59 | 88.68 | 88.58 | 88.68 | 609 | +0.43(+0.49%) |
Nov 26, 2018 | 88.25 | 88.25 | 88.24 | 88.24 | 316 | +0.49(+0.56%) |
Nov 23, 2018 | 87.75 | 87.75 | 87.75 | 87.75 | 113 | -0.56(-0.63%) |
Nov 21, 2018 | 88.31 | 88.31 | 88.31 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 88.14 | 88.68 | 88.14 | 88.31 | 1,098 | -2.79(-3.07%) |
Nov 19, 2018 | 91.10 | 91.10 | 91.10 | 91.10 | 264 | +0.00(+0.00%) |
Nov 16, 2018 | 91.10 | 91.10 | 91.10 | 91.10 | 113 | +0.00(+0.00%) |
Nov 15, 2018 | 89.83 | 91.10 | 89.83 | 91.10 | 608 | +0.81(+0.90%) |
Nov 14, 2018 | 91.19 | 91.19 | 90.07 | 90.29 | 697 | -0.07(-0.08%) |
Nov 13, 2018 | 91.76 | 91.84 | 90.36 | 90.36 | 869 | -0.93(-1.02%) |
Nov 12, 2018 | 92.25 | 92.25 | 91.28 | 91.28 | 1,195 | -0.57(-0.63%) |
Nov 09, 2018 | 91.97 | 91.97 | 91.86 | 91.86 | 678 | -0.72(-0.78%) |
Nov 08, 2018 | 92.83 | 92.83 | 92.58 | 92.58 | 496 | -0.37(-0.40%) |
Nov 07, 2018 | 92.95 | 92.95 | 92.95 | 92.95 | 465 | +1.84(+2.02%) |
Nov 06, 2018 | 90.87 | 91.17 | 90.87 | 91.11 | 640 | +1.02(+1.14%) |
Nov 05, 2018 | 90.08 | 90.08 | 90.08 | 90.08 | 539 | +0.11(+0.12%) |
Nov 02, 2018 | 90.53 | 90.53 | 89.66 | 89.98 | 1,018 | -0.07(-0.08%) |
Nov 01, 2018 | 90.05 | 90.05 | 90.05 | 90.05 | 388 | +0.64(+0.71%) |
Oct 31, 2018 | 89.34 | 89.62 | 89.34 | 89.41 | 1,001 | +0.47(+0.53%) |
Oct 30, 2018 | 87.65 | 88.94 | 87.65 | 88.94 | 41,139 | +1.79(+2.06%) |
Oct 29, 2018 | 87.15 | 87.15 | 31 | +0.00(+0.00%) | ||
Oct 26, 2018 | 87.78 | 87.78 | 86.44 | 87.15 | 12,447 | -1.22(-1.38%) |
Oct 25, 2018 | 88.99 | 88.99 | 88.37 | 88.37 | 448 | -0.60(-0.68%) |
Oct 24, 2018 | 90.52 | 90.52 | 88.97 | 88.97 | 289 | -0.26(-0.29%) |
Oct 23, 2018 | 89.15 | 89.23 | 88.63 | 89.23 | 685 | -1.45(-1.60%) |
Oct 22, 2018 | 90.58 | 90.69 | 90.58 | 90.68 | 1,284 | -1.64(-1.78%) |
Oct 19, 2018 | 92.33 | 92.33 | 92.33 | 92.33 | 113 | +0.00(+0.00%) |
Oct 18, 2018 | 92.33 | 92.33 | 90 | +0.00(+0.00%) | ||
Oct 17, 2018 | 92.41 | 92.41 | 92.33 | 92.33 | 826 | +0.42(+0.46%) |
Oct 16, 2018 | 90.52 | 91.90 | 90.52 | 91.90 | 2,316 | +1.32(+1.45%) |
Oct 15, 2018 | 91.11 | 91.11 | 90.59 | 90.59 | 1,361 | +0.49(+0.54%) |
Oct 12, 2018 | 90.84 | 90.84 | 89.79 | 90.10 | 5,771 | +0.11(+0.12%) |
Oct 11, 2018 | 94.21 | 94.21 | 89.99 | 89.99 | 12,175 | -4.22(-4.48%) |
Oct 10, 2018 | 94.21 | 94.21 | 94.21 | 94.21 | 745 | -0.59(-0.62%) |
Oct 09, 2018 | 94.80 | 94.80 | 94.80 | 94.80 | 129 | +0.00(+0.00%) |
Oct 08, 2018 | 94.80 | 94.80 | 94.80 | 94.80 | 192 | +0.55(+0.58%) |
Oct 05, 2018 | 94.25 | 94.25 | 94.25 | 94.25 | 339 | -0.49(-0.51%) |
Oct 04, 2018 | 94.89 | 94.89 | 94.32 | 94.74 | 3,856 | -0.63(-0.66%) |
Oct 03, 2018 | 95.37 | 95.37 | 95.37 | 95.37 | 4,291 | +0.19(+0.19%) |
Oct 02, 2018 | 95.18 | 95.18 | 95.18 | 95.18 | 217 | -0.25(-0.27%) |
Oct 01, 2018 | 95.39 | 95.44 | 95.39 | 95.44 | 363 | +0.56(+0.59%) |
Sep 28, 2018 | 94.87 | 94.87 | 94.87 | 94.87 | 339 | -0.56(-0.58%) |
Sep 27, 2018 | 95.43 | 95.43 | 95.43 | 95.43 | 161 | +0.55(+0.58%) |
Sep 26, 2018 | 95.52 | 95.52 | 94.88 | 94.88 | 255 | -1.45(-1.50%) |
Sep 25, 2018 | 96.32 | 96.32 | 96.32 | 96.32 | 175 | +0.00(+0.00%) |
Sep 24, 2018 | 96.32 | 96.32 | 54 | +0.00(+0.00%) | ||
Sep 21, 2018 | 96.32 | 96.32 | 96.32 | 96.32 | 113 | +0.13(+0.14%) |
Sep 20, 2018 | 95.95 | 96.19 | 95.95 | 96.19 | 493 | +0.62(+0.65%) |
Sep 19, 2018 | 95.57 | 95.57 | 95.57 | 95.57 | 600 | +0.54(+0.57%) |
Sep 18, 2018 | 95.03 | 95.03 | 95.03 | 95.03 | 286 | +0.27(+0.28%) |
Sep 17, 2018 | 94.76 | 94.76 | 94.76 | 94.76 | 7 | +0.00(+0.00%) |
Sep 14, 2018 | 94.76 | 94.76 | 94.76 | 94.76 | 113 | -0.00(-0.00%) |
Sep 13, 2018 | 94.76 | 94.76 | 94.76 | 94.76 | 276 | +0.11(+0.11%) |
Sep 12, 2018 | 94.65 | 94.65 | 94.65 | 94.65 | 362 | +0.09(+0.09%) |
Sep 11, 2018 | 93.59 | 94.69 | 93.59 | 94.56 | 2,486 | +0.80(+0.85%) |
Sep 10, 2018 | 93.76 | 93.76 | 93.76 | 93.76 | 301 | -0.44(-0.47%) |
Sep 07, 2018 | 94.39 | 94.41 | 94.13 | 94.20 | 1,138 | -0.36(-0.38%) |
Sep 06, 2018 | 94.57 | 94.59 | 94.30 | 94.56 | 778 | -0.16(-0.17%) |
Sep 05, 2018 | 94.72 | 94.72 | 94.72 | 94.72 | 548 | -0.02(-0.02%) |
Sep 04, 2018 | 94.74 | 94.74 | 94.74 | 94.74 | 440 | +0.12(+0.13%) |
Aug 31, 2018 | 94.62 | 94.62 | 94.62 | 0 | -0.24(-0.25%) | |
Aug 30, 2018 | 94.86 | 94.86 | 94.86 | 94.86 | 1,240 | -0.64(-0.67%) |
Aug 29, 2018 | 94.90 | 95.49 | 94.90 | 95.49 | 474 | +0.45(+0.48%) |
Aug 28, 2018 | 95.04 | 95.04 | 95.04 | 95.04 | 203 | +0.00(+0.00%) |
Aug 27, 2018 | 95.02 | 95.12 | 95.02 | 95.04 | 1,308 | +1.01(+1.08%) |
Aug 24, 2018 | 92.25 | 94.03 | 90.00 | 94.03 | 797 | -0.32(-0.34%) |
Aug 23, 2018 | 94.34 | 94.34 | 94.34 | 94.34 | 56 | +0.00(+0.00%) |
Aug 22, 2018 | 94.50 | 94.50 | 94.28 | 94.34 | 662 | -0.21(-0.22%) |
Aug 21, 2018 | 94.70 | 94.70 | 94.55 | 94.55 | 947 | +0.29(+0.30%) |
Aug 20, 2018 | 94.27 | 94.27 | 94.27 | 94.27 | 704 | +0.46(+0.49%) |
Aug 17, 2018 | 93.61 | 93.81 | 93.61 | 93.81 | 455 | +1.62(+1.75%) |
Aug 16, 2018 | 92.19 | 92.19 | 92.19 | 92.19 | 167 | +0.00(+0.00%) |
Aug 15, 2018 | 92.13 | 92.30 | 92.11 | 92.19 | 1,409 | -0.79(-0.85%) |
Aug 14, 2018 | 92.99 | 92.99 | 92.99 | 92.99 | 239 | +0.73(+0.79%) |
Aug 13, 2018 | 92.25 | 92.25 | 92.25 | 92.25 | 859 | -0.77(-0.83%) |
Aug 10, 2018 | 93.03 | 93.03 | 93.03 | 93.03 | 455 | -0.27(-0.29%) |
Aug 09, 2018 | 93.29 | 93.29 | 93.29 | 93.29 | 305 | -0.21(-0.23%) |
Aug 08, 2018 | 93.51 | 93.51 | 93.51 | 93.51 | 118 | -0.01(-0.01%) |
Aug 07, 2018 | 93.59 | 93.59 | 93.52 | 93.52 | 966 | +1.19(+1.28%) |
Aug 06, 2018 | 92.33 | 92.33 | 92.33 | 92.33 | 241 | +0.13(+0.14%) |
Aug 03, 2018 | 92.20 | 92.20 | 92.20 | 92.20 | 113 | +0.00(+0.00%) |
Aug 02, 2018 | 91.77 | 92.20 | 91.77 | 92.20 | 1,863 | -0.28(-0.30%) |
Aug 01, 2018 | 92.48 | 92.48 | 92.48 | 92.48 | 215 | +0.00(+0.00%) |
Jul 31, 2018 | 92.48 | 92.48 | 92.48 | 92.48 | 565 | -0.13(-0.14%) |
Jul 30, 2018 | 92.61 | 92.61 | 92.61 | 92.61 | 149 | -0.00(-0.00%) |
Jul 27, 2018 | 92.70 | 92.70 | 92.60 | 92.61 | 2,960 | +1.11(+1.21%) |
Jul 24, 2018 | 91.50 | 91.50 | 91.50 | 25 | +0.15(+0.16%) | |
Jul 20, 2018 | 91.35 | 91.35 | 91.35 | 157 | -0.41(-0.45%) | |
Jul 19, 2018 | 91.75 | 91.76 | 91.75 | 91.76 | 1,093 | +0.22(+0.24%) |
Jul 17, 2018 | 91.54 | 91.54 | 91.54 | 31 | +0.22(+0.24%) | |
Jul 16, 2018 | 91.32 | 91.32 | 91.32 | 91.32 | 245 | -0.18(-0.20%) |
Jul 13, 2018 | 91.40 | 91.51 | 91.39 | 91.51 | 867 | +0.10(+0.11%) |
Jul 09, 2018 | 91.41 | 91.41 | 91.41 | 127 | +1.84(+2.06%) | |
Jul 05, 2018 | 89.57 | 89.57 | 89.57 | 174 | +0.69(+0.78%) | |
Jul 02, 2018 | 88.87 | 88.87 | 88.87 | 0 | -0.93(-1.03%) | |
Jun 29, 2018 | 89.80 | 89.80 | 750 | +0.67(+0.76%) | ||
Jun 28, 2018 | 88.97 | 89.13 | 88.86 | 89.13 | 831 | -0.83(-0.92%) |
Jun 26, 2018 | 89.95 | 89.95 | 89.95 | 112 | +0.40(+0.44%) | |
Jun 25, 2018 | 89.62 | 89.62 | 89.48 | 89.56 | 512 | -0.78(-0.87%) |
Jun 21, 2018 | 90.34 | 90.34 | 90.34 | 129 | -0.63(-0.69%) | |
Jun 20, 2018 | 90.97 | 90.97 | 90.97 | 90.97 | 156 | +0.37(+0.40%) |
Jun 19, 2018 | 90.60 | 90.60 | 90.15 | 90.60 | 839 | -0.18(-0.19%) |
Jun 18, 2018 | 90.88 | 90.88 | 90.78 | 90.78 | 1,678 | -0.06(-0.07%) |
Jun 15, 2018 | 90.84 | 90.84 | 90.84 | 90.84 | 288 | -0.31(-0.34%) |
Jun 13, 2018 | 91.15 | 91.15 | 91.15 | 8 | -0.26(-0.29%) | |
Jun 12, 2018 | 91.45 | 91.60 | 91.40 | 91.41 | 12,867 | +0.18(+0.20%) |
Jun 08, 2018 | 91.23 | 91.23 | 91.23 | 3 | +0.26(+0.29%) | |
Jun 07, 2018 | 91.09 | 91.09 | 90.97 | 90.97 | 1,268 | +0.98(+1.09%) |
Jun 06, 2018 | 89.99 | 89.99 | 89.99 | 89.99 | 372 | -0.15(-0.16%) |
Jun 04, 2018 | 90.14 | 90.14 | 90.14 | 34 | +0.64(+0.71%) | |
Jun 01, 2018 | 89.42 | 89.50 | 89.42 | 89.50 | 263 | +0.61(+0.69%) |
May 31, 2018 | 88.76 | 88.89 | 88.76 | 88.89 | 778 | -0.59(-0.65%) |
May 30, 2018 | 89.06 | 89.55 | 89.06 | 89.47 | 1,598 | +1.86(+2.12%) |
May 29, 2018 | 88.27 | 88.27 | 87.61 | 87.61 | 351 | -1.70(-1.90%) |
May 24, 2018 | 89.31 | 89.31 | 89.31 | 0 | -0.37(-0.41%) | |
May 22, 2018 | 89.68 | 89.68 | 89.68 | 1 | -0.17(-0.19%) | |
May 21, 2018 | 89.85 | 89.85 | 89.85 | 89.85 | 756 | +0.35(+0.39%) |
May 17, 2018 | 89.50 | 89.50 | 89.50 | 16 | +0.29(+0.32%) | |
May 16, 2018 | 89.05 | 89.55 | 89.05 | 89.21 | 2,223 | +0.27(+0.30%) |
May 15, 2018 | 88.94 | 88.94 | 88.94 | 88.94 | 149 | -0.24(-0.26%) |
May 14, 2018 | 88.92 | 89.56 | 88.92 | 89.17 | 899 | +1.66(+1.90%) |
May 07, 2018 | 87.51 | 87.51 | 87.51 | 34 | +1.48(+1.72%) | |
May 03, 2018 | 86.04 | 86.04 | 86.04 | 45 | -0.79(-0.91%) | |
May 02, 2018 | 86.82 | 86.82 | 86.82 | 86.82 | 404 | +0.22(+0.25%) |