Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	136.10	136.10	135.26	135.44	9,159	-1.06(-0.77%)
Apr 29, 2021	136.34	136.52	135.67	136.50	3,571	+1.23(+0.91%)
Apr 28, 2021	135.41	135.70	135.25	135.26	49,132	+0.20(+0.15%)
Apr 27, 2021	134.62	135.09	134.62	135.07	36,991	+0.49(+0.36%)
Apr 26, 2021	135.14	135.14	134.47	134.58	12,644	-0.05(-0.03%)
Apr 23, 2021	133.77	135.04	133.77	134.62	18,213	+1.33(+1.00%)
Apr 22, 2021	134.21	134.38	133.22	133.29	3,888	-1.01(-0.75%)
Apr 21, 2021	132.82	134.31	132.09	134.30	37,164	+1.57(+1.18%)
Apr 20, 2021	134.00	134.00	132.27	132.74	18,446	-1.33(-0.99%)
Apr 19, 2021	134.81	134.81	133.87	134.06	5,615	-0.61(-0.45%)
Apr 16, 2021	134.55	134.83	134.33	134.67	7,136	+0.69(+0.51%)
Apr 15, 2021	134.50	134.50	133.36	133.99	6,470	+0.54(+0.40%)
Apr 14, 2021	132.60	134.36	132.60	133.45	16,671	+0.72(+0.54%)
Apr 13, 2021	133.24	133.24	132.31	132.73	6,557	-0.57(-0.43%)
Apr 12, 2021	133.59	133.59	132.97	133.30	10,014	-0.03(-0.02%)
Apr 09, 2021	132.90	133.34	132.70	133.33	40,687	+0.75(+0.57%)
Apr 08, 2021	132.01	132.62	131.75	132.58	3,826	-0.03(-0.02%)
Apr 07, 2021	133.14	133.14	132.38	132.62	122,124	-0.05(-0.04%)
Apr 06, 2021	132.17	133.35	132.17	132.67	44,586	-0.10(-0.07%)
Apr 05, 2021	133.15	133.15	132.48	132.77	17,881	+1.29(+0.98%)
Apr 01, 2021	130.96	131.48	130.48	131.48	6,071	+1.19(+0.91%)
Mar 31, 2021	130.59	131.07	130.29	130.29	36,303	-0.20(-0.16%)
Mar 30, 2021	130.25	130.94	130.25	130.49	6,780	+0.35(+0.27%)
Mar 29, 2021	130.75	130.94	129.49	130.15	6,766	-0.71(-0.54%)
Mar 26, 2021	130.49	130.86	129.27	130.86	4,579	+1.83(+1.42%)
Mar 25, 2021	126.82	129.04	125.80	129.03	8,405	+1.71(+1.34%)
Mar 24, 2021	129.09	129.36	127.24	127.32	14,397	+0.11(+0.09%)
Mar 23, 2021	128.86	129.48	127.11	127.21	6,329	-2.61(-2.01%)
Mar 22, 2021	131.09	132.67	129.36	129.82	5,417	-0.96(-0.73%)
Mar 19, 2021	131.04	131.34	129.84	130.77	16,058	-0.10(-0.08%)
Mar 18, 2021	133.24	133.35	130.77	130.87	3,876	-1.42(-1.07%)
Mar 17, 2021	131.78	132.32	130.67	132.29	10,504	+0.74(+0.57%)
Mar 16, 2021	132.88	132.88	131.48	131.55	6,077	-1.30(-0.98%)
Mar 15, 2021	133.17	133.17	131.58	132.85	14,090	+0.66(+0.50%)
Mar 12, 2021	131.92	132.64	131.77	132.19	11,026	+1.01(+0.77%)
Mar 11, 2021	131.59	132.03	130.43	131.18	13,251	+0.54(+0.41%)
Mar 10, 2021	130.29	130.98	129.79	130.63	8,293	+2.09(+1.63%)
Mar 09, 2021	132.50	132.50	128.52	128.54	16,190	-0.30(-0.24%)
Mar 08, 2021	129.33	130.22	128.68	128.84	10,653	+1.40(+1.10%)
Mar 05, 2021	126.73	127.45	123.93	127.45	25,479	+3.21(+2.58%)
Mar 04, 2021	125.25	126.19	122.75	124.24	4,319	-1.88(-1.49%)
Mar 03, 2021	125.82	127.48	125.82	126.12	16,681	-0.19(-0.15%)
Mar 02, 2021	127.20	127.20	126.00	126.31	38,214	-0.16(-0.12%)
Mar 01, 2021	124.74	127.07	124.74	126.46	5,536	+2.73(+2.21%)
Feb 26, 2021	124.01	125.07	122.37	123.73	5,138	-0.82(-0.66%)
Feb 25, 2021	127.97	127.97	124.55	124.55	7,564	-3.21(-2.51%)
Feb 24, 2021	126.80	127.80	126.80	127.76	5,470	+2.56(+2.04%)
Feb 23, 2021	124.78	125.63	124.47	125.20	2,830	+0.42(+0.34%)
Feb 22, 2021	124.53	125.77	124.39	124.78	10,398	+0.85(+0.69%)
Feb 19, 2021	124.10	124.18	123.93	123.93	4,175	+1.11(+0.91%)
Feb 18, 2021	122.55	123.10	122.34	122.82	3,759	-1.08(-0.87%)
Feb 17, 2021	123.22	123.89	123.22	123.89	2,042	+0.31(+0.25%)
Feb 16, 2021	124.57	124.57	123.41	123.59	3,633	+0.71(+0.58%)
Feb 12, 2021	122.45	122.88	122.38	122.88	11,133	+0.83(+0.68%)
Feb 11, 2021	122.29	122.38	121.07	122.05	16,811	-0.22(-0.18%)
Feb 10, 2021	123.17	123.17	122.25	122.27	1,515	+0.14(+0.11%)
Feb 09, 2021	122.32	122.32	121.52	122.13	11,796	+0.04(+0.03%)
Feb 08, 2021	121.81	122.12	121.78	122.09	7,376	+1.66(+1.37%)
Feb 05, 2021	120.54	120.66	120.29	120.44	11,454	+0.98(+0.82%)
Feb 04, 2021	119.02	119.46	119.02	119.46	6,659	+1.67(+1.42%)
Feb 03, 2021	117.78	117.94	117.39	117.78	11,310	+0.93(+0.79%)
Feb 02, 2021	116.64	117.23	116.49	116.86	5,844	+1.56(+1.36%)
Feb 01, 2021	115.44	115.47	114.38	115.30	26,668	+1.19(+1.04%)
Jan 29, 2021	116.46	116.46	113.95	114.11	6,102	-2.48(-2.13%)
Jan 28, 2021	116.96	117.22	116.59	116.59	81,238	+1.39(+1.21%)
Jan 27, 2021	116.80	116.84	115.06	115.20	8,994	-2.73(-2.32%)
Jan 26, 2021	118.61	118.61	117.79	117.93	8,397	-0.46(-0.39%)
Jan 25, 2021	118.28	118.39	117.05	118.39	2,076	-0.48(-0.41%)
Jan 22, 2021	118.16	118.88	118.16	118.88	3,425	-0.12(-0.10%)
Jan 21, 2021	119.64	119.64	119.00	119.00	3,357	-0.91(-0.76%)
Jan 20, 2021	120.16	120.16	119.27	119.91	5,122	+0.84(+0.70%)
Jan 19, 2021	119.60	119.60	118.93	119.07	29,401	+0.94(+0.79%)
Jan 15, 2021	119.01	119.60	117.54	118.14	12,311	-1.72(-1.43%)
Jan 14, 2021	119.86	120.56	119.85	119.85	6,772	+0.69(+0.58%)
Jan 13, 2021	118.95	119.67	118.81	119.16	2,796	-0.37(-0.31%)
Jan 12, 2021	118.35	119.93	118.08	119.53	4,291	+1.35(+1.14%)
Jan 11, 2021	117.56	118.64	117.28	118.18	5,923	+0.23(+0.19%)
Jan 08, 2021	118.42	118.42	117.22	117.96	2,462	-0.14(-0.12%)
Jan 07, 2021	117.86	118.94	117.85	118.10	12,385	+1.68(+1.45%)
Jan 06, 2021	114.26	117.19	114.26	116.42	7,077	+3.13(+2.76%)
Jan 05, 2021	112.79	114.47	112.30	113.29	27,415	+1.32(+1.18%)
Jan 04, 2021	114.20	114.20	111.10	111.96	186,219	-1.33(-1.18%)
Dec 31, 2020		113.30	113.30	113.30	683	+0.53(+0.47%)
Dec 30, 2020	113.46	113.46	112.47	112.77	683	+0.65(+0.58%)
Dec 29, 2020	112.10	112.61	112.09	112.12	1,160	-0.56(-0.50%)
Dec 28, 2020	112.93	113.03	112.67	112.67	869	+0.56(+0.50%)
Dec 24, 2020	111.84	112.11	111.84	112.11	321	-0.15(-0.13%)
Dec 23, 2020	112.27	112.38	112.26	112.26	943	+1.30(+1.17%)
Dec 22, 2020	111.22	111.44	110.67	110.96	1,291	-0.55(-0.50%)
Dec 21, 2020	112.09	112.09	111.51	111.51	792	-0.47(-0.42%)
Dec 18, 2020	111.72	111.99	111.45	111.99	430	-0.57(-0.51%)
Dec 17, 2020	114.23	114.27	112.39	112.56	3,285	+0.35(+0.31%)
Dec 16, 2020	112.12	112.31	112.02	112.21	2,025	+0.06(+0.05%)
Dec 15, 2020	111.16	112.36	110.90	112.15	45,910	+1.64(+1.49%)
Dec 14, 2020	111.26	111.26	110.51	110.51	485	-1.02(-0.91%)
Dec 11, 2020	111.63	111.63	111.53	111.53	322	-0.81(-0.72%)
Dec 10, 2020	113.11	113.11	111.29	112.33	2,512	+0.01(+0.01%)
Dec 09, 2020	112.39	112.39	111.78	112.33	1,035	-0.06(-0.05%)
Dec 08, 2020	111.64	112.61	111.57	112.39	2,178	+0.50(+0.45%)
Dec 07, 2020	112.16	112.16	111.72	111.88	979	-0.64(-0.57%)
Dec 04, 2020	111.64	112.53	111.64	112.53	322	+1.83(+1.65%)
Dec 03, 2020	110.69	110.69	110.69	110.69	185	+0.29(+0.27%)
Dec 02, 2020	109.43	110.40	109.43	110.40	309	+0.74(+0.68%)
Dec 01, 2020	109.99	110.41	109.66	109.66	3,165	+1.51(+1.39%)
Nov 30, 2020	109.08	109.08	108.15	108.15	2,181	-1.88(-1.71%)
Nov 27, 2020	110.04	110.04	110.04	110.04	107	-0.09(-0.08%)
Nov 25, 2020	110.12	110.12	110.12	110.12	107	-1.24(-1.12%)
Nov 24, 2020	109.10	112.35	109.10	111.37	1,502	+2.46(+2.26%)
Nov 23, 2020	108.05	108.91	107.98	108.91	744	+2.69(+2.53%)
Nov 20, 2020	107.06	107.06	106.22	106.22	215	-0.72(-0.68%)
Nov 19, 2020	105.90	106.94	105.71	106.94	9,171	+0.78(+0.73%)
Nov 18, 2020	106.17	106.17	106.17	106.17	15	-1.11(-1.03%)
Nov 17, 2020	107.22	107.27	107.22	107.27	805	+0.04(+0.04%)
Nov 16, 2020	106.96	107.23	106.71	107.23	543	+2.22(+2.11%)
Nov 13, 2020	104.17	105.02	104.17	105.02	752	+2.30(+2.24%)
Nov 12, 2020	103.79	103.79	102.72	102.72	1,502	-1.67(-1.60%)
Nov 11, 2020	104.22	104.38	104.22	104.38	1,728	-0.24(-0.23%)
Nov 10, 2020	104.21	104.63	104.21	104.63	2,078	+0.87(+0.84%)
Nov 09, 2020	104.58	105.21	103.76	103.76	1,399	+4.77(+4.82%)
Nov 06, 2020	98.97	98.99	98.80	98.99	537	-0.46(-0.47%)
Nov 05, 2020	99.77	99.92	99.45	99.45	332	+2.61(+2.69%)
Nov 04, 2020	97.46	97.46	96.85	96.85	175	-0.44(-0.45%)
Nov 03, 2020	97.66	97.66	97.29	97.29	5,005	+2.13(+2.23%)
Nov 02, 2020	95.16	95.16	95.16	95.16	173	+1.99(+2.14%)
Oct 30, 2020	93.17	93.17	93.17	93.17	107	-0.91(-0.97%)
Oct 29, 2020	92.92	94.08	92.92	94.08	273	+1.38(+1.49%)
Oct 28, 2020	93.69	93.69	92.70	92.70	1,312	-3.08(-3.22%)
Oct 27, 2020	95.78	95.78	95.78	95.78	38	-1.05(-1.08%)
Oct 26, 2020	96.36	96.83	96.36	96.83	2,591	-2.33(-2.35%)
Oct 23, 2020	99.42	99.42	99.17	99.17	215	+0.31(+0.31%)
Oct 22, 2020	99.16	99.16	98.86	98.86	363	+1.28(+1.31%)
Oct 21, 2020	97.82	98.15	97.58	97.58	935	-0.40(-0.41%)
Oct 20, 2020	97.98	97.98	97.98	97.98	87	+0.83(+0.86%)
Oct 19, 2020	98.11	98.11	97.15	97.15	143	-1.51(-1.53%)
Oct 16, 2020	98.66	98.66	98.66	98.66	107	-0.00(-0.00%)
Oct 15, 2020	98.66	98.66	98.66	98.66	124	+0.15(+0.16%)
Oct 14, 2020	98.51	98.51	98.51	98.51	118	-0.54(-0.54%)
Oct 13, 2020	99.05	99.05	99.05	99.05	174	-0.85(-0.85%)
Oct 12, 2020	99.06	99.89	99.06	99.89	258	+0.98(+0.99%)
Oct 09, 2020	99.34	99.34	98.92	98.92	430	+0.20(+0.20%)
Oct 08, 2020	98.72	98.72	98.72	98.72	55	+1.27(+1.30%)
Oct 07, 2020	97.45	97.45	97.45	97.45	15	+1.74(+1.82%)
Oct 06, 2020	97.17	97.17	95.71	95.71	422	-1.02(-1.05%)
Oct 05, 2020	96.73	96.73	96.73	96.73	139	+1.68(+1.77%)
Oct 02, 2020	95.04	95.04	95.04	95.04	107	+0.40(+0.42%)
Oct 01, 2020	94.98	94.98	94.52	94.65	385	+0.01(+0.01%)
Sep 30, 2020	94.56	94.64	94.56	94.64	553	+0.86(+0.92%)
Sep 29, 2020	94.29	94.29	93.69	93.78	633	-0.83(-0.87%)
Sep 28, 2020	94.47	95.11	94.47	94.61	462	+1.73(+1.87%)
Sep 25, 2020	91.75	92.87	91.75	92.87	537	+1.01(+1.10%)
Sep 24, 2020	90.59	92.62	90.54	91.87	815	+0.59(+0.65%)
Sep 23, 2020	94.54	94.54	91.27	91.27	834	-2.25(-2.40%)
Sep 22, 2020	94.03	94.03	93.52	93.52	115	+0.28(+0.30%)
Sep 21, 2020	94.11	94.11	93.23	93.23	979	-2.60(-2.72%)
Sep 18, 2020	95.84	95.84	95.84	95.84	108	-0.82(-0.85%)
Sep 17, 2020	96.66	96.66	96.66	96.66	72	-0.74(-0.76%)
Sep 16, 2020	97.08	97.40	97.08	97.40	357	+0.78(+0.81%)
Sep 15, 2020	96.62	96.62	96.62	96.62	5	-0.01(-0.01%)
Sep 14, 2020	95.95	96.80	95.95	96.62	397	+1.17(+1.22%)
Sep 11, 2020	95.74	95.74	94.69	95.46	2,919	+0.10(+0.11%)
Sep 10, 2020	96.78	96.78	95.30	95.36	697	-1.58(-1.63%)
Sep 09, 2020	97.22	97.22	96.94	96.94	357	+1.16(+1.21%)
Sep 08, 2020	95.91	95.91	95.78	95.78	386	-2.34(-2.39%)
Sep 04, 2020	97.85	98.15	97.85	98.12	865	+0.08(+0.09%)
Sep 03, 2020	100.73	100.73	97.51	98.04	653	-2.33(-2.33%)
Sep 02, 2020	99.29	100.43	99.29	100.37	1,698	+1.71(+1.73%)
Sep 01, 2020	98.53	98.66	98.42	98.66	1,224	+0.16(+0.16%)
Aug 31, 2020	98.50	98.50	98.50	98.50	269	-0.79(-0.80%)
Aug 28, 2020	98.99	99.30	98.99	99.30	324	+0.75(+0.76%)
Aug 27, 2020	98.55	98.55	98.55	98.55	302	+0.68(+0.70%)
Aug 26, 2020	97.64	97.87	97.64	97.87	529	-0.10(-0.10%)
Aug 25, 2020	98.18	98.18	97.81	97.97	343	+0.01(+0.01%)
Aug 24, 2020	97.23	97.95	97.23	97.95	1,547	+1.68(+1.75%)
Aug 21, 2020	96.07	96.27	96.07	96.27	540	-0.08(-0.09%)
Aug 20, 2020	96.32	96.35	96.22	96.35	3,285	-0.52(-0.54%)
Aug 19, 2020	96.95	97.83	96.87	96.87	5,927	-0.24(-0.25%)
Aug 18, 2020	97.22	97.22	97.11	97.11	500	-0.52(-0.53%)
Aug 17, 2020	97.68	97.71	97.63	97.63	655	-0.27(-0.28%)
Aug 14, 2020	97.91	97.91	97.91	97.91	108	+0.30(+0.31%)
Aug 13, 2020	97.86	97.87	97.60	97.60	288	-0.68(-0.69%)
Aug 12, 2020	98.85	98.85	97.99	98.28	1,662	+0.69(+0.71%)
Aug 11, 2020	98.77	98.77	97.59	97.59	811	-0.09(-0.09%)
Aug 10, 2020	97.41	97.68	97.09	97.68	865	+1.26(+1.30%)
Aug 07, 2020	95.23	96.42	95.23	96.42	973	+1.18(+1.24%)
Aug 06, 2020	95.15	95.45	95.15	95.23	1,386	-0.13(-0.14%)
Aug 05, 2020	94.74	95.37	94.74	95.37	2,075	+1.13(+1.20%)
Aug 04, 2020	94.07	94.24	94.07	94.24	862	+0.34(+0.36%)
Aug 03, 2020	93.56	93.90	93.56	93.90	414	+0.65(+0.69%)
Jul 31, 2020	94.61	94.61	93.25	93.25	5,623	+0.05(+0.05%)
Jul 30, 2020	93.88	93.88	93.20	93.20	729	-1.24(-1.31%)
Jul 29, 2020	94.32	94.44	94.32	94.44	580	+1.31(+1.40%)
Jul 28, 2020	93.38	93.51	93.14	93.14	623	-0.47(-0.50%)
Jul 27, 2020	93.07	93.61	93.07	93.61	139	+0.35(+0.37%)
Jul 24, 2020	94.11	94.11	93.04	93.26	1,514	-0.80(-0.85%)
Jul 23, 2020	94.00	94.34	93.64	94.06	2,352	-0.15(-0.16%)
Jul 22, 2020	93.52	94.21	93.27	94.21	12,955	+0.26(+0.27%)
Jul 21, 2020	93.82	94.50	93.58	93.95	1,768	+1.28(+1.38%)
Jul 20, 2020	93.44	93.44	92.41	92.67	663	-0.42(-0.45%)
Jul 17, 2020	93.09	93.09	93.09	93.09	108	-0.20(-0.22%)
Jul 16, 2020	93.49	93.49	92.96	93.30	859	-0.10(-0.11%)
Jul 15, 2020	92.91	93.56	92.70	93.40	4,649	+1.85(+2.02%)
Jul 14, 2020	90.46	91.81	89.94	91.55	3,391	+1.27(+1.41%)
Jul 13, 2020	92.01	92.01	90.28	90.28	2,516	-0.28(-0.31%)
Jul 10, 2020	89.34	90.56	89.34	90.56	540	+2.00(+2.26%)
Jul 09, 2020	89.83	89.83	88.38	88.56	2,170	-1.70(-1.89%)
Jul 08, 2020	90.60	90.60	89.51	90.26	1,463	-0.05(-0.05%)
Jul 07, 2020	91.23	91.42	90.24	90.31	10,127	-1.13(-1.23%)
Jul 06, 2020	92.63	92.63	91.12	91.44	1,960	+1.12(+1.24%)
Jul 02, 2020	90.99	90.99	90.32	90.32	108	+0.56(+0.63%)
Jul 01, 2020	91.31	91.31	89.73	89.76	8,431	-0.65(-0.71%)
Jun 30, 2020	89.21	90.41	89.21	90.41	2,095	+1.51(+1.69%)
Jun 29, 2020	88.36	88.90	88.36	88.90	787	+1.61(+1.84%)
Jun 26, 2020	89.12	89.12	87.29	87.29	1,189	-2.52(-2.80%)
Jun 25, 2020	88.11	89.81	88.11	89.81	1,471	+1.10(+1.24%)
Jun 24, 2020	91.35	91.35	88.31	88.71	1,099	-3.18(-3.47%)
Jun 23, 2020	91.81	91.89	91.81	91.89	342	+0.46(+0.50%)
Jun 22, 2020	91.14	91.49	90.02	91.44	1,931	-0.08(-0.09%)
Jun 19, 2020	93.32	93.32	91.09	91.52	1,850	-0.64(-0.69%)
Jun 18, 2020	91.83	92.53	91.83	92.15	1,012	-0.10(-0.11%)
Jun 17, 2020	93.29	93.29	91.66	92.25	8,339	-0.92(-0.99%)
Jun 16, 2020	94.03	94.56	92.50	93.18	5,052	+1.68(+1.84%)
Jun 15, 2020	88.57	92.04	88.55	91.50	11,734	+0.76(+0.84%)
Jun 12, 2020	91.68	92.24	89.19	90.74	5,225	+1.83(+2.06%)
Jun 11, 2020	92.02	92.03	88.91	88.91	1,988	-6.86(-7.16%)
Jun 10, 2020	97.92	97.92	95.76	95.76	8,639	-2.93(-2.97%)
Jun 09, 2020	99.12	99.12	97.84	98.70	10,048	-1.85(-1.84%)
Jun 08, 2020	99.90	100.55	99.17	100.55	15,875	+2.41(+2.45%)
Jun 05, 2020	97.99	99.05	97.99	98.14	761	+3.28(+3.46%)
Jun 04, 2020	94.83	96.78	93.97	94.86	12,919	-1.45(-1.50%)
Jun 03, 2020	93.32	97.55	92.77	96.31	8,364	+4.36(+4.74%)
Jun 02, 2020	91.38	91.95	91.19	91.95	5,380	+1.45(+1.61%)
Jun 01, 2020	89.67	90.49	89.67	90.49	1,292	+0.84(+0.94%)
May 29, 2020	89.29	89.66	88.40	89.66	979	-0.30(-0.33%)
May 28, 2020	90.70	91.15	89.95	89.95	7,418	-1.09(-1.19%)
May 27, 2020	90.68	91.04	89.30	91.04	10,468	+2.18(+2.45%)
May 26, 2020	88.86	88.86	88.86	88.86	237	+2.98(+3.47%)
May 22, 2020	85.45	85.89	85.44	85.89	326	-0.12(-0.14%)
May 21, 2020	85.81	86.01	85.80	86.01	378	-0.26(-0.31%)
May 20, 2020	85.06	86.32	85.06	86.27	560	+1.42(+1.68%)
May 19, 2020	85.82	86.02	84.85	84.85	1,540	-0.95(-1.10%)
May 18, 2020	82.94	85.79	82.94	85.79	1,490	+4.29(+5.26%)
May 15, 2020	81.36	81.58	81.30	81.50	544	+0.11(+0.14%)
May 14, 2020	78.78	81.39	78.77	81.39	962	+1.12(+1.40%)
May 13, 2020	81.81	81.81	80.27	80.27	3,723	-2.67(-3.21%)
May 12, 2020	84.65	84.65	82.94	82.94	556	-2.17(-2.55%)
May 11, 2020	84.59	85.51	84.59	85.10	1,220	-0.56(-0.65%)
May 08, 2020	84.94	85.66	84.94	85.66	326	+2.12(+2.54%)
May 07, 2020	83.96	83.96	83.54	83.54	2,714	+1.29(+1.56%)
May 06, 2020	83.43	83.43	82.26	82.26	674	-1.24(-1.48%)
May 05, 2020	84.82	84.83	83.49	83.49	4,706	+0.46(+0.55%)
May 04, 2020	82.51	83.04	82.06	83.04	9,395	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.