Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.30	15.42	14.92	14.92	11,842,886	-0.37(-2.40%)
Apr 27, 2018	15.16	15.36	15.14	15.28	11,798,048	+0.09(+0.59%)
Apr 26, 2018	15.12	15.28	15.05	15.20	12,097,312	+0.04(+0.30%)
Apr 25, 2018	14.97	15.28	14.87	15.15	11,285,949	+0.12(+0.80%)
Apr 24, 2018	15.15	15.34	14.88	15.03	13,930,988	+0.15(+1.01%)
Apr 23, 2018	14.89	14.97	14.79	14.88	13,982,012	+0.01(+0.05%)
Apr 20, 2018	14.72	14.97	14.69	14.87	15,632,528	+0.23(+1.59%)
Apr 19, 2018	14.05	14.79	14.02	14.64	19,618,772	+0.51(+3.60%)
Apr 18, 2018	14.24	14.40	14.06	14.13	15,410,700	-0.07(-0.47%)
Apr 17, 2018	14.57	14.57	14.06	14.20	17,875,824	-0.28(-1.96%)
Apr 16, 2018	14.54	14.58	14.33	14.48	8,925,977	+0.07(+0.52%)
Apr 13, 2018	14.99	15.01	14.31	14.41	17,330,446	-0.46(-3.07%)
Apr 12, 2018	14.69	14.97	14.66	14.87	9,834,547	+0.29(+2.00%)
Apr 11, 2018	14.51	14.75	14.51	14.57	9,436,737	-0.13(-0.87%)
Apr 10, 2018	14.57	14.76	14.51	14.70	11,860,445	+0.33(+2.29%)
Apr 09, 2018	14.38	14.72	14.35	14.37	9,300,721	+0.07(+0.52%)
Apr 06, 2018	14.65	14.67	14.09	14.30	13,767,479	-0.49(-3.29%)
Apr 05, 2018	14.82	14.87	14.65	14.78	14,452,500	+0.05(+0.36%)
Apr 04, 2018	14.28	14.76	14.25	14.73	8,667,232	+0.17(+1.18%)
Apr 03, 2018	14.30	14.60	14.27	14.56	12,098,845	+0.31(+2.15%)
Apr 02, 2018	14.65	14.75	14.06	14.25	14,986,296	-0.39(-2.66%)
Mar 29, 2018		14.64	14.64	14.64	0	+0.21(+1.45%)
Mar 28, 2018	14.48	14.56	14.23	14.43	14,247,047	+0.00(+0.00%)
Mar 27, 2018	14.99	15.02	14.28	14.43	15,340,679	-0.49(-3.31%)
Mar 26, 2018	14.62	14.96	14.49	14.93	14,724,510	+0.67(+4.67%)
Mar 23, 2018	14.99	15.12	14.23	14.26	20,273,552	-0.73(-4.90%)
Mar 22, 2018	15.47	15.57	14.96	14.99	12,579,734	-0.71(-4.53%)
Mar 21, 2018	15.68	15.90	15.55	15.70	8,920,749	+0.03(+0.19%)
Mar 20, 2018	15.70	15.79	15.62	15.67	7,311,643	+0.01(+0.05%)
Mar 19, 2018	15.72	15.77	15.49	15.67	10,596,017	-0.03(-0.19%)
Mar 16, 2018	15.71	15.82	15.61	15.70	19,685,286	+0.04(+0.24%)
Mar 15, 2018	15.75	15.79	15.59	15.66	8,780,239	-0.01(-0.05%)
Mar 14, 2018	16.07	16.11	15.63	15.67	17,143,206	-0.33(-2.06%)
Mar 13, 2018	16.39	16.42	15.94	16.00	17,424,004	-0.33(-2.02%)
Mar 12, 2018	16.58	16.78	16.31	16.33	13,062,030	-0.26(-1.58%)
Mar 09, 2018	16.50	16.59	16.36	16.59	10,037,623	+0.25(+1.56%)
Mar 08, 2018	16.49	16.55	16.07	16.33	12,622,389	-0.12(-0.73%)
Mar 07, 2018		16.52		16.45	12,354,870	+0.20(+1.24%)
Mar 06, 2018	16.15	16.27	15.86	16.25	11,388,013	+0.19(+1.17%)
Mar 05, 2018	15.76	16.16	15.65	16.06	12,236,331	+0.08(+0.52%)
Mar 02, 2018	15.64	16.04	15.40	15.98	17,387,060	+0.25(+1.62%)
Mar 01, 2018	15.86	16.01	15.56	15.73	17,448,758	-0.10(-0.62%)
Feb 28, 2018	15.91	16.18	15.80	15.82	20,883,930	-0.02(-0.14%)
Feb 27, 2018	15.91	16.27	15.85	15.85	18,447,376	-0.01(-0.09%)
Feb 26, 2018	15.76	15.89	15.61	15.86	10,226,042	+0.24(+1.51%)
Feb 23, 2018	15.40	15.63	15.36	15.63	9,750,690	+0.33(+2.14%)
Feb 22, 2018			15.29	15.30	10,815,195	-0.39(-2.47%)
Feb 21, 2018	15.59	15.93	15.56	15.69	9,227,926	+0.07(+0.48%)
Feb 20, 2018		15.88	15.51	15.61	8,831,363	-0.05(-0.33%)
Feb 16, 2018		15.66	15.66	15.66	0	+0.05(+0.33%)
Feb 15, 2018	15.86	15.88	15.57	15.61	11,286,369	-0.16(-1.04%)
Feb 14, 2018	15.28	15.79	15.22	15.77	13,734,751	+0.46(+3.02%)
Feb 13, 2018	15.23	15.34	15.11	15.31	13,015,395	-0.03(-0.19%)
Feb 12, 2018	15.28	15.53	15.12	15.34	13,934,249	+0.15(+0.98%)
Feb 09, 2018	15.19	15.32	14.63	15.19	22,016,542	+0.23(+1.54%)
Feb 08, 2018	15.80	15.80	14.96	14.96	17,182,392	-0.78(-4.97%)
Feb 07, 2018	15.59	15.91	15.54	15.74	16,419,961	+0.09(+0.57%)
Feb 06, 2018	15.00	15.71	14.83	15.66	24,993,554	+0.15(+0.96%)
Feb 05, 2018	15.95	16.27	15.26	15.51	16,773,159	-0.71(-4.37%)
Feb 02, 2018	16.27	16.56	16.16	16.21	20,371,308	-0.13(-0.77%)
Feb 01, 2018	15.92	16.34	15.89	16.34	11,594,771	+0.39(+2.48%)
Jan 31, 2018	15.99	16.12	15.88	15.95	10,307,607	-0.02(-0.14%)
Jan 30, 2018	16.13	16.22	15.97	15.97	15,813,643	-0.28(-1.70%)
Jan 29, 2018	16.23	16.39	16.17	16.24	12,231,186	-0.02(-0.14%)
Jan 26, 2018	16.17	16.29	15.98	16.27	11,308,169	+0.12(+0.74%)
Jan 25, 2018	16.30	16.30	16.11	16.15	13,634,510	-0.04(-0.28%)
Jan 24, 2018	16.18	16.30	16.08	16.19	13,914,036	+0.09(+0.56%)
Jan 23, 2018	15.87	16.22	15.84	16.10	13,033,489	+0.16(+1.03%)
Jan 22, 2018	15.74	15.96	15.71	15.94	12,153,420	+0.17(+1.09%)
Jan 19, 2018	15.48	15.92	15.48	15.77	18,271,342	+0.25(+1.63%)
Jan 18, 2018	15.39	15.65	15.36	15.51	27,366,364	-0.33(-2.07%)
Jan 17, 2018	15.89	15.95	15.69	15.84	15,773,404	-0.04(-0.28%)
Jan 16, 2018	16.05	16.17	15.77	15.89	13,434,937	-0.07(-0.47%)
Jan 12, 2018		15.96	15.96	15.96	0	+0.17(+1.09%)
Jan 11, 2018	15.74	15.83	15.67	15.79	8,974,993	+0.13(+0.86%)
Jan 10, 2018		15.86		15.66	11,941,460	+0.20(+1.30%)
Jan 09, 2018	15.18	15.57	15.13	15.45	13,195,788	+0.34(+2.27%)
Jan 08, 2018	15.16	15.16	15.02	15.11	10,635,156	-0.04(-0.25%)
Jan 05, 2018	15.25	15.25	15.06	15.15	7,901,069	+0.01(+0.05%)
Jan 04, 2018	15.23	15.34	15.11	15.14	14,095,422	+0.06(+0.40%)
Jan 03, 2018	15.07	15.12	14.98	15.08	12,446,573	+0.05(+0.35%)
Jan 02, 2018	15.14	15.18	14.93	15.03	8,082,718	+0.00(+0.00%)
Dec 29, 2017		15.03	15.03	15.03	0	-0.13(-0.88%)
Dec 28, 2017	15.13	15.17	15.04	15.16	5,594,104	+0.08(+0.54%)
Dec 27, 2017	15.13	15.16	15.04	15.08	6,257,969	-0.07(-0.44%)
Dec 26, 2017	15.23	15.32	15.07	15.15	5,049,363	-0.08(-0.54%)
Dec 22, 2017	15.32	15.34	15.14	15.23	7,373,672	+0.01(+0.05%)
Dec 21, 2017	15.07	15.29	15.04	15.22	8,880,013	+0.25(+1.69%)
Dec 20, 2017	15.11	15.15	14.85	14.97	9,535,891	-0.02(-0.15%)
Dec 19, 2017	15.07	15.12	14.98	14.99	12,039,663	-0.03(-0.20%)
Dec 18, 2017	14.90	15.05	14.88	15.02	14,981,151	+0.30(+2.02%)
Dec 15, 2017	14.63	14.88	14.59	14.72	22,310,328	+0.18(+1.23%)
Dec 14, 2017	14.76	14.85	14.49	14.55	11,099,190	-0.13(-0.91%)
Dec 13, 2017	14.88	15.01	14.67	14.68	12,268,950	-0.22(-1.50%)
Dec 12, 2017	14.90	14.94	14.72	14.90	11,957,451	+0.20(+1.37%)
Dec 11, 2017	14.81	14.96	14.63	14.70	12,859,113	-0.12(-0.80%)
Dec 08, 2017	14.77	14.82	14.60	14.82	13,882,174	+0.11(+0.76%)
Dec 07, 2017	14.66	14.74	14.36	14.71	13,780,307	+0.27(+1.86%)
Dec 06, 2017	14.33	14.64	14.31	14.44	13,648,784	+0.04(+0.26%)
Dec 05, 2017	14.63	14.71	14.37	14.40	13,189,115	-0.22(-1.53%)
Dec 04, 2017	14.54	14.85	14.51	14.63	22,734,850	+0.37(+2.61%)
Dec 01, 2017	14.17	14.31	13.93	14.25	20,949,014	+0.11(+0.79%)
Nov 30, 2017	14.26	14.44	14.11	14.14	26,587,460	-0.02(-0.16%)
Nov 29, 2017	13.90	14.25	13.90	14.17	22,887,106	+0.39(+2.87%)
Nov 28, 2017	13.47	13.80	13.42	13.77	26,014,092	+0.35(+2.61%)
Nov 27, 2017	13.46	13.49	13.38	13.42	11,367,785	-0.02(-0.14%)
Nov 24, 2017	13.55	13.55	13.42	13.44	4,898,365	-0.01(-0.11%)
Nov 22, 2017	13.56	13.62	13.45	13.45	12,429,176	-0.09(-0.66%)
Nov 21, 2017	13.70	13.70	13.51	13.54	11,944,125	-0.13(-0.98%)
Nov 20, 2017	13.60	13.68	13.50	13.68	13,986,786	+0.11(+0.82%)
Nov 17, 2017	13.35	13.59	13.33	13.56	12,895,989	+0.13(+0.99%)
Nov 16, 2017	13.51	13.59	13.42	13.43	10,053,759	-0.01(-0.06%)
Nov 15, 2017	13.38	13.57	13.28	13.44	14,878,444	-0.08(-0.60%)
Nov 14, 2017	13.22	13.54	13.20	13.52	17,296,926	+0.24(+1.84%)
Nov 13, 2017	12.96	13.31	12.89	13.28	11,256,305	+0.21(+1.59%)
Nov 10, 2017	13.28	13.36	13.06	13.07	15,453,989	-0.16(-1.18%)
Nov 09, 2017	13.19	13.34	13.00	13.22	16,160,636	-0.06(-0.45%)
Nov 08, 2017	13.37	13.40	13.24	13.28	15,354,494	-0.13(-0.94%)
Nov 07, 2017	13.77	13.85	13.36	13.41	18,876,626	-0.36(-2.58%)
Nov 06, 2017	13.68	13.81	13.62	13.76	16,161,668	+0.05(+0.38%)
Nov 03, 2017	13.63	13.75	13.52	13.71	11,545,732	+0.05(+0.38%)
Nov 02, 2017	13.51	13.68	13.42	13.66	14,564,991	+0.12(+0.88%)
Nov 01, 2017	13.58	13.76	13.53	13.54	10,102,970	+0.02(+0.16%)
Oct 31, 2017	13.53	13.67	13.51	13.52	11,959,350	+0.01(+0.11%)
Oct 30, 2017	13.52	13.64	13.44	13.51	8,700,108	-0.10(-0.76%)
Oct 27, 2017	13.67	13.70	13.57	13.61	14,353,025	-0.11(-0.81%)
Oct 26, 2017	13.59	13.79	13.55	13.72	19,305,934	+0.15(+1.09%)
Oct 25, 2017	13.94	13.94	13.48	13.57	16,217,754	-0.10(-0.76%)
Oct 24, 2017	13.74	13.88	13.65	13.68	15,824,218	+0.01(+0.05%)
Oct 23, 2017	13.73	13.83	13.65	13.67	14,018,468	-0.03(-0.22%)
Oct 20, 2017	13.68	13.72	13.56	13.70	16,691,319	+0.18(+1.32%)
Oct 19, 2017	13.31	13.55	13.16	13.52	30,111,152	-0.24(-1.78%)
Oct 18, 2017	13.55	13.79	13.40	13.76	34,857,004	+0.29(+2.14%)
Oct 17, 2017	13.67	13.72	13.45	13.48	10,840,865	-0.18(-1.30%)
Oct 16, 2017	13.50	13.68	13.47	13.65	17,885,926	+0.18(+1.32%)
Oct 13, 2017	13.48	13.63	13.31	13.48	17,747,488	-0.04(-0.27%)
Oct 12, 2017	13.71	13.74	13.50	13.51	22,033,228	-0.15(-1.08%)
Oct 11, 2017	13.76	13.81	13.65	13.66	16,707,545	-0.16(-1.13%)
Oct 10, 2017	13.75	13.87	13.74	13.82	16,188,322	+0.06(+0.43%)
Oct 09, 2017	13.88	13.89	13.72	13.76	11,635,182	-0.09(-0.64%)
Oct 06, 2017	13.95	14.10	13.83	13.85	15,825,017	-0.06(-0.43%)
Oct 05, 2017	13.77	13.98	13.69	13.91	18,557,324	+0.15(+1.08%)
Oct 04, 2017	13.85	13.90	13.73	13.76	11,048,581	-0.13(-0.91%)
Oct 03, 2017	14.01	14.05	13.82	13.88	9,140,821	-0.12(-0.85%)
Oct 02, 2017	13.99	14.05	13.84	14.00	15,764,625	+0.06(+0.42%)
Sep 29, 2017	13.76	14.03	13.76	13.94	9,351,118	+0.12(+0.86%)
Sep 28, 2017	13.85	13.87	13.65	13.82	9,811,817	-0.01(-0.05%)
Sep 27, 2017		13.92	13.67	13.83	14,502,411	+0.24(+1.80%)
Sep 26, 2017	13.57	13.64	13.49	13.59	7,540,339	+0.05(+0.38%)
Sep 25, 2017	13.53	13.65	13.45	13.53	8,947,583	-0.04(-0.27%)
Sep 22, 2017	13.48	13.60	13.38	13.57	10,383,557	+0.05(+0.38%)
Sep 21, 2017	13.42	13.56	13.33	13.52	19,412,874	+0.07(+0.55%)
Sep 20, 2017	13.42	13.48	13.17	13.45	26,082,758	+0.02(+0.17%)
Sep 19, 2017	13.41	13.49	13.31	13.42	16,094,491	+0.02(+0.17%)
Sep 18, 2017	13.31	13.48	13.27	13.40	12,675,126	+0.13(+0.95%)
Sep 15, 2017	13.20	13.28	13.08	13.28	17,201,380	+0.03(+0.22%)
Sep 14, 2017	13.28	13.42	13.20	13.25	19,719,448	+0.01(+0.11%)
Sep 13, 2017	12.91	13.24	12.88	13.23	17,963,546	+0.30(+2.29%)
Sep 12, 2017	12.69	13.05	12.68	12.93	16,809,060	+0.32(+2.52%)
Sep 11, 2017	12.48	12.73	12.48	12.62	10,878,221	+0.30(+2.47%)
Sep 08, 2017	12.18	12.41	12.16	12.31	10,459,579	+0.11(+0.91%)
Sep 07, 2017	12.51	12.51	12.06	12.20	16,490,391	-0.33(-2.60%)
Sep 06, 2017	12.51	12.66	12.44	12.53	9,643,884	+0.09(+0.71%)
Sep 05, 2017	12.73	12.75	12.43	12.44	16,014,604	-0.42(-3.28%)
Sep 01, 2017	12.79	12.94	12.73	12.86	10,152,767	+0.11(+0.87%)
Aug 31, 2017	12.86	12.89	12.74	12.75	8,698,745	-0.05(-0.41%)
Aug 30, 2017	12.82	12.90	12.76	12.80	9,101,449	+0.02(+0.17%)
Aug 29, 2017	12.70	12.81	12.58	12.78	12,883,381	-0.10(-0.80%)
Aug 28, 2017	13.04	13.09	12.87	12.88	6,580,921	-0.15(-1.14%)
Aug 25, 2017	13.05	13.12	13.01	13.03	9,123,029	+0.03(+0.26%)
Aug 24, 2017	13.07	13.12	12.95	13.00	11,936,959	-0.03(-0.23%)
Aug 23, 2017	12.86	13.10	12.85	13.03	11,564,647	+0.04(+0.34%)
Aug 22, 2017	12.88	13.02	12.85	12.98	11,124,044	+0.15(+1.21%)
Aug 21, 2017	12.95	12.97	12.75	12.83	11,938,910	-0.13(-1.02%)
Aug 18, 2017	13.06	13.12	12.91	12.96	21,921,344	-0.15(-1.12%)
Aug 17, 2017	13.19	13.38	13.09	13.11	49,367,604	-0.14(-1.06%)
Aug 16, 2017	13.26	13.31	13.16	13.25	20,657,250	+0.05(+0.39%)
Aug 15, 2017	13.33	13.42	13.19	13.20	10,572,892	+0.00(+0.00%)
Aug 14, 2017	13.12	13.20	13.03	13.20	11,612,779	+0.29(+2.23%)
Aug 11, 2017	13.01	13.11	12.82	12.91	16,648,944	-0.07(-0.57%)
Aug 10, 2017	13.22	13.24	12.97	12.98	14,211,853	-0.37(-2.76%)
Aug 09, 2017	13.38	13.47	13.30	13.35	11,046,536	-0.17(-1.25%)
Aug 08, 2017	13.48	13.78	13.43	13.52	11,806,581	+0.02(+0.16%)
Aug 07, 2017	13.59	13.63	13.48	13.50	11,039,986	-0.06(-0.43%)
Aug 04, 2017	13.43	13.78	13.43	13.56	19,914,388	+0.27(+2.05%)
Aug 03, 2017	13.31	13.37	13.25	13.29	13,412,714	-0.03(-0.22%)
Aug 02, 2017	13.33	13.41	13.29	13.31	11,766,708	-0.03(-0.22%)
Aug 01, 2017	13.38	13.41	13.25	13.34	12,381,568	+0.05(+0.39%)
Jul 31, 2017	13.28	13.43	13.25	13.29	16,460,712	+0.10(+0.73%)
Jul 28, 2017	13.31	13.37	13.06	13.20	18,816,936	-0.11(-0.83%)
Jul 27, 2017	13.33	13.35	13.20	13.31	18,681,856	+0.02(+0.17%)
Jul 26, 2017	13.67	13.67	13.24	13.29	16,764,486	-0.33(-2.44%)
Jul 25, 2017	13.73	13.82	13.60	13.62	19,872,490	+0.13(+0.98%)
Jul 24, 2017	13.27	13.56	13.27	13.48	16,299,837	+0.21(+1.55%)
Jul 21, 2017	13.57	13.62	13.23	13.28	25,436,998	-0.26(-1.91%)
Jul 20, 2017	13.81	13.82	13.37	13.54	33,618,952	-0.52(-3.67%)
Jul 19, 2017	14.00	14.09	13.88	14.05	13,533,647	+0.09(+0.63%)
Jul 18, 2017	14.00	14.07	13.88	13.96	11,250,485	-0.14(-0.99%)
Jul 17, 2017	14.13	14.13	13.99	14.10	11,849,284	-0.05(-0.36%)
Jul 14, 2017	14.08	14.24	13.93	14.15	14,665,855	-0.12(-0.83%)
Jul 13, 2017	14.15	14.28	14.12	14.27	8,796,081	+0.16(+1.15%)
Jul 12, 2017	14.12	14.20	14.00	14.11	10,608,686	-0.07(-0.47%)
Jul 11, 2017	14.29	14.35	14.17	14.18	12,726,329	-0.04(-0.26%)
Jul 10, 2017	14.18	14.29	14.12	14.21	9,912,430	+0.05(+0.36%)
Jul 07, 2017	14.07	14.21	13.97	14.16	11,765,850	+0.16(+1.16%)
Jul 06, 2017	14.13	14.25	13.97	14.00	14,081,968	-0.15(-1.04%)
Jul 05, 2017	14.05	14.15	13.86	14.15	12,688,701	+0.13(+0.95%)
Jul 03, 2017	13.93	14.13	13.90	14.01	6,734,271	+0.21(+1.49%)
Jun 30, 2017	13.85	13.92	13.67	13.81	11,476,978	+0.01(+0.05%)
Jun 29, 2017	13.87	14.07	13.65	13.80	17,608,614	+0.26(+1.90%)
Jun 28, 2017	13.53	13.71	13.50	13.54	14,176,347	+0.13(+0.99%)
Jun 27, 2017	13.43	13.66	13.41	13.41	11,554,264	+0.06(+0.44%)
Jun 26, 2017	13.22	13.45	13.16	13.35	10,211,629	+0.16(+1.23%)
Jun 23, 2017	13.48	13.48	13.11	13.19	12,225,475	-0.22(-1.65%)
Jun 22, 2017	13.52	13.56	13.32	13.41	9,832,609	-0.14(-1.03%)
Jun 21, 2017	13.73	13.73	13.50	13.55	9,436,867	-0.13(-0.97%)
Jun 20, 2017	13.82	13.82	13.68	13.68	7,235,756	-0.16(-1.17%)
Jun 19, 2017	13.76	13.92	13.76	13.85	12,074,351	+0.18(+1.35%)
Jun 16, 2017	13.76	13.79	13.62	13.66	16,343,958	-0.10(-0.75%)
Jun 15, 2017	13.73	13.93	13.72	13.76	9,294,643	-0.09(-0.64%)
Jun 14, 2017	13.63	13.87	13.48	13.85	14,644,742	+0.10(+0.70%)
Jun 13, 2017	13.78	13.87	13.71	13.76	13,847,573	+0.07(+0.49%)
Jun 12, 2017	13.74	13.93	13.63	13.69	15,310,467	-0.03(-0.22%)
Jun 09, 2017	13.54	13.81	13.52	13.72	18,866,954	+0.31(+2.31%)
Jun 08, 2017		13.58	13.03	13.41	21,249,384	+0.29(+2.25%)
Jun 07, 2017	12.96	13.19	12.89	13.12	20,456,900	+0.23(+1.77%)
Jun 06, 2017	12.74	12.97	12.67	12.89	14,674,028	+0.00(+0.00%)
Jun 05, 2017	12.84	13.03	12.83	12.89	20,116,788	+0.06(+0.46%)
Jun 02, 2017	12.83	12.91	12.72	12.83	21,166,646	-0.18(-1.42%)
Jun 01, 2017	12.95	13.08	12.78	13.01	30,232,028	+0.14(+1.09%)
May 31, 2017	13.15	13.18	12.82	12.87	19,977,790	-0.27(-2.02%)
May 30, 2017	13.16	13.20	13.02	13.14	8,674,814	-0.12(-0.89%)
May 26, 2017	13.31	13.40	13.20	13.26	9,657,862	-0.11(-0.83%)
May 25, 2017	13.27	13.45	13.21	13.37	13,494,568	+0.12(+0.92%)
May 24, 2017	13.27	13.29	13.08	13.24	14,545,304	+0.01(+0.11%)
May 23, 2017	13.00	13.30	12.89	13.23	10,904,439	+0.25(+1.92%)
May 22, 2017	13.07	13.10	12.91	12.98	10,052,105	-0.01(-0.11%)
May 19, 2017	13.01	13.15	12.97	13.00	8,719,942	+0.04(+0.28%)
May 18, 2017	12.92	13.06	12.80	12.96	14,507,260	+0.02(+0.17%)
May 17, 2017	13.59	13.33	12.81	12.94	19,621,126	-0.65(-4.80%)
May 16, 2017	13.52	13.61	13.34	13.59	14,526,834	+0.10(+0.71%)
May 15, 2017	13.41	13.53	13.39	13.49	5,874,409	+0.15(+1.10%)
May 12, 2017	13.27	13.35	13.13	13.35	11,565,423	-0.02(-0.16%)
May 11, 2017	13.51	13.55	13.29	13.37	12,702,176	-0.19(-1.40%)
May 10, 2017	13.46	13.60	13.42	13.56	9,259,233	+0.02(+0.16%)
May 09, 2017	13.69	13.82	13.49	13.54	9,223,007	-0.15(-1.07%)
May 08, 2017	13.71	13.78	13.66	13.68	8,726,865	-0.04(-0.32%)
May 05, 2017	13.88	13.91	13.72	13.73	9,508,374	-0.12(-0.90%)
May 04, 2017	13.88	13.99	13.77	13.85	13,793,536	+0.03(+0.21%)
May 03, 2017	13.47	13.83	13.45	13.82	12,420,370	+0.28(+2.06%)
May 02, 2017	13.62	13.63	13.42	13.55	7,459,367	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.