Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.016	3.025	3.008	3.021	561,952	+0.01(+0.43%)
Apr 27, 2017	3.003	3.016	2.995	3.008	397,004	+0.01(+0.29%)
Apr 26, 2017	3.012	3.012	2.995	2.999	560,034	-0.01(-0.29%)
Apr 25, 2017	3.016	3.021	2.990	3.008	925,900	-0.00(-0.14%)
Apr 24, 2017	3.021	3.025	3.003	3.012	848,370	+0.01(+0.29%)
Apr 21, 2017	3.021	3.021	2.995	3.003	602,649	-0.01(-0.43%)
Apr 20, 2017	3.029	3.029	2.995	3.016	854,278	+0.03(+1.02%)
Apr 19, 2017	2.986	2.999	2.983	2.986	642,643	+0.01(+0.29%)
Apr 18, 2017	2.973	2.986	2.964	2.977	418,226	-0.01(-0.29%)
Apr 17, 2017	2.977	2.986	2.973	2.986	393,225	+0.02(+0.73%)
Apr 13, 2017	2.973	2.986	2.951	2.964	785,937	-0.00(-0.15%)
Apr 12, 2017	2.995	3.003	2.951	2.968	1,285,183	-0.03(-1.01%)
Apr 11, 2017	2.964	2.999	2.964	2.999	645,754	+0.03(+0.95%)
Apr 10, 2017	2.949	2.988	2.949	2.971	1,020,204	+0.02(+0.73%)
Apr 07, 2017	2.958	2.975	2.941	2.949	775,397	+0.00(+0.00%)
Apr 06, 2017	2.915	2.956	2.915	2.949	721,126	+0.03(+0.88%)
Apr 05, 2017	2.923	2.949	2.923	2.923	582,584	+0.00(+0.15%)
Apr 04, 2017	2.889	2.934	2.885	2.919	869,127	+0.00(+0.15%)
Apr 03, 2017	2.906	2.923	2.898	2.915	1,143,020	+0.01(+0.30%)
Mar 31, 2017	2.885	2.906	2.885	2.906	550,519	+0.02(+0.60%)
Mar 30, 2017	2.863	2.902	2.863	2.889	1,061,395	+0.04(+1.36%)
Mar 29, 2017	2.846	2.879	2.846	2.850	1,040,702	+0.00(+0.00%)
Mar 28, 2017	2.816	2.850	2.807	2.850	786,832	+0.05(+1.69%)
Mar 27, 2017	2.794	2.820	2.786	2.803	715,809	+0.00(+0.15%)
Mar 24, 2017	2.794	2.824	2.791	2.799	567,874	+0.01(+0.31%)
Mar 23, 2017	2.803	2.833	2.786	2.790	697,800	-0.01(-0.46%)
Mar 22, 2017	2.773	2.812	2.773	2.803	754,594	+0.03(+1.09%)
Mar 21, 2017	2.837	2.842	2.773	2.773	836,813	-0.06(-1.98%)
Mar 20, 2017	2.837	2.850	2.824	2.829	568,658	-0.01(-0.30%)
Mar 17, 2017	2.837	2.850	2.829	2.837	657,640	+0.01(+0.30%)
Mar 16, 2017	2.824	2.846	2.820	2.829	707,002	+0.00(+0.15%)
Mar 15, 2017	2.769	2.827	2.747	2.824	2,327,931	+0.07(+2.50%)
Mar 14, 2017	2.794	2.794	2.756	2.756	1,637,939	-0.04(-1.38%)
Mar 13, 2017	2.876	2.878	2.794	2.794	1,550,415	-0.08(-2.84%)
Mar 10, 2017	2.829	2.876	2.825	2.876	873,786	+0.06(+2.14%)
Mar 09, 2017	2.923	2.923	2.790	2.816	2,797,274	-0.11(-3.89%)
Mar 08, 2017	2.972	2.979	2.930	2.930	1,367,026	-0.04(-1.43%)
Mar 07, 2017	2.977	2.981	2.968	2.972	865,520	-0.00(-0.14%)
Mar 06, 2017	2.951	2.981	2.943	2.977	1,279,963	+0.02(+0.72%)
Mar 03, 2017	2.951	2.955	2.943	2.955	762,397	+0.00(+0.00%)
Mar 02, 2017	2.968	2.972	2.951	2.955	1,040,683	-0.00(-0.14%)
Mar 01, 2017	2.964	2.981	2.955	2.960	892,318	+0.01(+0.29%)
Feb 28, 2017	2.960	2.977	2.938	2.951	1,286,696	+0.01(+0.29%)
Feb 27, 2017	2.943	2.950	2.938	2.943	564,672	+0.01(+0.29%)
Feb 24, 2017	2.951	2.968	2.930	2.934	684,977	-0.02(-0.72%)
Feb 23, 2017	2.951	2.960	2.947	2.955	583,766	+0.00(+0.14%)
Feb 22, 2017	2.926	2.960	2.917	2.951	593,180	+0.03(+1.17%)
Feb 21, 2017	2.938	2.938	2.917	2.917	654,015	-0.01(-0.44%)
Feb 17, 2017		2.930	2.930	2.930	0	+0.00(+0.00%)
Feb 16, 2017	2.921	2.934	2.915	2.930	1,297,059	+0.01(+0.44%)
Feb 15, 2017	2.913	2.921	2.909	2.917	605,013	+0.00(+0.15%)
Feb 14, 2017	2.909	2.913	2.896	2.913	426,739	+0.00(+0.00%)
Feb 13, 2017	2.896	2.917	2.896	2.913	505,718	+0.02(+0.74%)
Feb 10, 2017	2.896	2.900	2.879	2.891	516,241	+0.00(+0.00%)
Feb 09, 2017	2.909	2.913	2.879	2.891	838,087	-0.01(-0.37%)
Feb 08, 2017	2.911	2.919	2.885	2.902	708,226	-0.01(-0.43%)
Feb 07, 2017	2.877	2.915	2.864	2.915	1,490,569	+0.04(+1.47%)
Feb 06, 2017	2.860	2.873	2.847	2.873	1,090,377	+0.01(+0.44%)
Feb 03, 2017	2.835	2.860	2.835	2.860	908,325	+0.02(+0.74%)
Feb 02, 2017	2.797	2.839	2.797	2.839	1,236,662	+0.03(+1.20%)
Feb 01, 2017	2.814	2.826	2.801	2.805	1,171,724	-0.00(-0.15%)
Jan 31, 2017	2.805	2.809	2.797	2.809	866,950	+0.00(+0.15%)
Jan 30, 2017	2.805	2.805	2.788	2.805	1,049,753	+0.02(+0.61%)
Jan 27, 2017	2.809	2.809	2.784	2.788	795,936	-0.02(-0.60%)
Jan 26, 2017	2.792	2.814	2.790	2.805	782,999	+0.01(+0.45%)
Jan 25, 2017	2.801	2.805	2.782	2.792	822,116	+0.01(+0.30%)
Jan 24, 2017	2.776	2.788	2.767	2.784	813,690	+0.02(+0.76%)
Jan 23, 2017	2.754	2.780	2.754	2.763	858,662	+0.00(+0.15%)
Jan 20, 2017	2.754	2.767	2.754	2.759	547,242	+0.01(+0.31%)
Jan 19, 2017	2.759	2.771	2.750	2.750	446,752	-0.01(-0.46%)
Jan 18, 2017	2.754	2.770	2.750	2.763	411,606	+0.00(+0.00%)
Jan 17, 2017	2.771	2.776	2.759	2.763	772,089	-0.01(-0.30%)
Jan 13, 2017		2.771	2.771	2.771	0	+0.02(+0.77%)
Jan 12, 2017	2.750	2.759	2.738	2.750	638,973	+0.00(+0.00%)
Jan 11, 2017	2.776	2.776	2.742	2.750	984,713	-0.01(-0.38%)
Jan 10, 2017	2.744	2.761	2.736	2.761	913,271	+0.02(+0.61%)
Jan 09, 2017	2.748	2.765	2.732	2.744	839,182	-0.00(-0.15%)
Jan 06, 2017	2.732	2.748	2.713	2.748	964,081	+0.05(+1.70%)
Jan 05, 2017	2.690	2.719	2.686	2.702	4,527,323	+0.00(+0.15%)
Jan 04, 2017	2.686	2.736	2.686	2.698	3,705,465	+0.03(+1.10%)
Jan 03, 2017	2.681	2.715	2.661	2.669	3,474,287	+0.00(+0.16%)
Dec 30, 2016		2.665	2.665	2.665	0	+0.00(+0.00%)
Dec 29, 2016	2.673	2.698	2.661	2.665	1,057,235	-0.00(-0.16%)
Dec 28, 2016	2.715	2.732	2.661	2.669	1,283,365	-0.05(-1.69%)
Dec 27, 2016	2.686	2.719	2.686	2.715	675,213	+0.03(+1.09%)
Dec 23, 2016		2.686	2.686	2.686	0	-0.00(-0.16%)
Dec 22, 2016	2.681	2.707	2.681	2.690	780,399	-0.00(-0.16%)
Dec 21, 2016	2.694	2.715	2.681	2.694	750,816	-0.00(-0.15%)
Dec 20, 2016	2.727	2.744	2.694	2.698	1,062,634	-0.03(-1.22%)
Dec 19, 2016	2.736	2.748	2.727	2.732	779,405	-0.01(-0.46%)
Dec 16, 2016	2.736	2.761	2.736	2.744	561,315	-0.00(-0.15%)
Dec 15, 2016	2.723	2.773	2.723	2.748	745,098	+0.02(+0.61%)
Dec 14, 2016	2.761	2.767	2.723	2.732	708,311	-0.04(-1.36%)
Dec 13, 2016	2.744	2.778	2.744	2.769	671,397	+0.02(+0.61%)
Dec 12, 2016	2.757	2.794	2.740	2.752	780,499	-0.02(-0.75%)
Dec 09, 2016	2.773	2.790	2.761	2.773	558,926	+0.00(+0.00%)
Dec 08, 2016	2.778	2.786	2.740	2.773	998,417	+0.00(+0.08%)
Dec 07, 2016	2.742	2.775	2.734	2.771	1,093,829	+0.02(+0.90%)
Dec 06, 2016	2.717	2.753	2.717	2.746	874,408	+0.03(+1.09%)
Dec 05, 2016	2.689	2.717	2.689	2.717	766,403	+0.03(+1.06%)
Dec 02, 2016	2.647	2.705	2.647	2.689	1,906,295	+0.04(+1.56%)
Dec 01, 2016	2.639	2.672	2.637	2.647	755,309	-0.00(-0.16%)
Nov 30, 2016	2.697	2.697	2.647	2.651	1,039,586	-0.03(-1.23%)
Nov 29, 2016	2.668	2.693	2.668	2.684	603,773	+0.02(+0.62%)
Nov 28, 2016	2.660	2.684	2.639	2.668	1,474,444	+0.02(+0.92%)
Nov 25, 2016	2.655	2.655	2.638	2.643	238,378	-0.00(-0.14%)
Nov 23, 2016		2.647	2.647	2.647	0	+0.02(+0.95%)
Nov 22, 2016	2.602	2.626	2.573	2.622	1,092,425	+0.01(+0.48%)
Nov 21, 2016	2.569	2.610	2.569	2.610	760,905	+0.03(+1.12%)
Nov 18, 2016	2.602	2.602	2.548	2.581	930,126	-0.01(-0.32%)
Nov 17, 2016	2.552	2.601	2.536	2.589	983,970	+0.06(+2.29%)
Nov 16, 2016	2.465	2.535	2.461	2.531	832,843	+0.05(+2.17%)
Nov 15, 2016	2.420	2.494	2.411	2.478	1,131,951	+0.05(+2.22%)
Nov 14, 2016	2.461	2.469	2.403	2.424	1,092,579	-0.05(-2.17%)
Nov 11, 2016	2.436	2.498	2.420	2.478	1,150,686	+0.01(+0.50%)
Nov 10, 2016	2.502	2.519	2.457	2.465	1,224,672	-0.04(-1.49%)
Nov 09, 2016	2.465	2.534	2.449	2.502	921,563	-0.04(-1.47%)
Nov 08, 2016	2.502	2.564	2.502	2.540	728,678	+0.02(+0.90%)
Nov 07, 2016	2.546	2.566	2.513	2.517	939,702	+0.00(+0.16%)
Nov 04, 2016	2.505	2.541	2.494	2.513	822,013	+0.02(+0.82%)
Nov 03, 2016	2.492	2.510	2.472	2.492	779,408	-0.01(-0.33%)
Nov 02, 2016	2.578	2.578	2.492	2.501	2,415,966	-0.10(-3.78%)
Nov 01, 2016	2.640	2.656	2.558	2.599	1,691,082	-0.02(-0.94%)
Oct 31, 2016	2.660	2.681	2.623	2.623	1,262,667	-0.02(-0.93%)
Oct 28, 2016	2.701	2.712	2.640	2.648	1,043,805	-0.06(-2.12%)
Oct 27, 2016	2.754	2.754	2.701	2.705	672,882	-0.04(-1.49%)
Oct 26, 2016	2.734	2.754	2.734	2.746	749,642	-0.00(-0.15%)
Oct 25, 2016	2.762	2.767	2.750	2.750	377,885	-0.00(-0.15%)
Oct 24, 2016	2.758	2.771	2.750	2.754	485,790	+0.00(+0.00%)
Oct 21, 2016	2.717	2.762	2.717	2.754	620,109	+0.02(+0.60%)
Oct 20, 2016	2.730	2.750	2.722	2.738	591,200	+0.01(+0.30%)
Oct 19, 2016	2.676	2.734	2.676	2.730	588,395	+0.05(+1.99%)
Oct 18, 2016	2.672	2.685	2.668	2.676	995,937	+0.01(+0.31%)
Oct 17, 2016	2.726	2.726	2.660	2.668	912,956	-0.07(-2.54%)
Oct 14, 2016	2.734	2.750	2.734	2.738	355,468	+0.00(+0.00%)
Oct 13, 2016	2.726	2.738	2.701	2.738	661,861	-0.01(-0.45%)
Oct 12, 2016	2.734	2.750	2.717	2.750	694,946	+0.00(+0.00%)
Oct 11, 2016	2.771	2.771	2.726	2.750	1,005,547	-0.01(-0.52%)
Oct 10, 2016	2.748	2.764	2.741	2.764	619,573	+0.02(+0.74%)
Oct 07, 2016	2.756	2.761	2.736	2.744	571,962	-0.01(-0.29%)
Oct 06, 2016	2.764	2.764	2.744	2.752	652,219	-0.02(-0.59%)
Oct 05, 2016	2.764	2.777	2.756	2.769	1,088,967	+0.01(+0.44%)
Oct 04, 2016	2.728	2.760	2.720	2.756	902,101	+0.02(+0.89%)
Oct 03, 2016	2.716	2.748	2.716	2.732	800,716	-0.00(-0.15%)
Sep 30, 2016	2.756	2.773	2.736	2.736	757,852	-0.01(-0.44%)
Sep 29, 2016	2.748	2.750	2.724	2.748	1,320,558	+0.00(+0.15%)
Sep 28, 2016	2.728	2.746	2.720	2.744	1,099,911	+0.02(+0.89%)
Sep 27, 2016	2.692	2.720	2.679	2.720	287,535	+0.02(+0.75%)
Sep 26, 2016	2.700	2.712	2.687	2.700	570,956	-0.02(-0.75%)
Sep 23, 2016	2.716	2.720	2.692	2.720	523,212	+0.01(+0.45%)
Sep 22, 2016	2.704	2.712	2.696	2.708	730,515	+0.03(+1.06%)
Sep 21, 2016	2.667	2.679	2.639	2.679	820,758	+0.02(+0.92%)
Sep 20, 2016	2.667	2.667	2.651	2.655	504,630	+0.00(+0.00%)
Sep 19, 2016	2.639	2.655	2.627	2.655	454,471	+0.02(+0.77%)
Sep 16, 2016	2.631	2.643	2.631	2.635	277,926	-0.00(-0.15%)
Sep 15, 2016	2.631	2.655	2.627	2.639	649,614	+0.02(+0.77%)
Sep 14, 2016	2.598	2.647	2.598	2.619	640,264	+0.01(+0.31%)
Sep 13, 2016	2.663	2.675	2.602	2.610	1,153,221	-0.07(-2.57%)
Sep 12, 2016	2.635	2.687	2.578	2.679	1,486,630	+0.02(+0.92%)
Sep 09, 2016	2.736	2.736	2.635	2.655	1,235,565	-0.09(-3.25%)
Sep 08, 2016	2.744	2.764	2.736	2.744	648,997	+0.01(+0.22%)
Sep 07, 2016	2.714	2.750	2.714	2.738	883,582	+0.02(+0.74%)
Sep 06, 2016	2.702	2.718	2.694	2.718	641,737	+0.04(+1.50%)
Sep 02, 2016	2.674	2.678	2.678	2.678	2,547,543	+0.01(+0.30%)
Sep 01, 2016	2.674	2.678	2.658	2.670	565,722	+0.00(+0.00%)
Aug 31, 2016	2.686	2.690	2.666	2.670	546,874	-0.01(-0.30%)
Aug 30, 2016	2.678	2.694	2.678	2.678	564,345	+0.00(+0.15%)
Aug 29, 2016	2.694	2.702	2.674	2.674	774,579	-0.01(-0.45%)
Aug 26, 2016	2.674	2.710	2.674	2.686	486,787	+0.01(+0.45%)
Aug 25, 2016	2.698	2.702	2.663	2.674	561,592	-0.03(-1.19%)
Aug 24, 2016	2.710	2.714	2.698	2.706	497,052	-0.00(-0.15%)
Aug 23, 2016	2.698	2.710	2.690	2.710	739,278	+0.02(+0.75%)
Aug 22, 2016	2.698	2.702	2.686	2.690	502,920	+0.00(+0.00%)
Aug 19, 2016	2.710	2.710	2.682	2.690	549,522	-0.01(-0.45%)
Aug 18, 2016	2.686	2.702	2.686	2.702	563,156	+0.02(+0.75%)
Aug 17, 2016	2.698	2.698	2.682	2.682	490,025	-0.01(-0.30%)
Aug 16, 2016	2.682	2.694	2.678	2.690	455,364	+0.00(+0.00%)
Aug 15, 2016	2.674	2.694	2.674	2.690	669,088	+0.02(+0.90%)
Aug 12, 2016	2.666	2.678	2.646	2.666	470,837	+0.01(+0.45%)
Aug 11, 2016	2.658	2.670	2.651	2.654	544,959	+0.01(+0.30%)
Aug 10, 2016	2.686	2.696	2.638	2.646	962,556	-0.04(-1.35%)
Aug 09, 2016	2.686	2.710	2.654	2.682	974,554	+0.01(+0.53%)
Aug 08, 2016	2.688	2.704	2.648	2.668	1,051,915	-0.02(-0.59%)
Aug 05, 2016	2.652	2.692	2.651	2.684	981,849	+0.06(+2.12%)
Aug 04, 2016	2.596	2.652	2.596	2.628	815,315	+0.02(+0.76%)
Aug 03, 2016	2.640	2.640	2.553	2.608	2,568,808	-0.03(-1.06%)
Aug 02, 2016	2.708	2.731	2.636	2.636	1,300,140	-0.07(-2.50%)
Aug 01, 2016	2.696	2.712	2.692	2.704	915,968	+0.02(+0.89%)
Jul 29, 2016	2.692	2.712	2.664	2.680	1,138,347	-0.02(-0.59%)
Jul 28, 2016	2.696	2.716	2.680	2.696	784,213	+0.02(+0.59%)
Jul 27, 2016	2.672	2.688	2.662	2.680	914,162	+0.03(+1.05%)
Jul 26, 2016	2.632	2.652	2.632	2.652	814,656	+0.02(+0.60%)
Jul 25, 2016	2.628	2.648	2.620	2.636	827,476	+0.01(+0.45%)
Jul 22, 2016	2.608	2.624	2.600	2.624	488,380	+0.03(+1.07%)
Jul 21, 2016	2.644	2.656	2.588	2.596	832,883	-0.04(-1.51%)
Jul 20, 2016	2.608	2.636	2.592	2.636	881,003	+0.04(+1.69%)
Jul 19, 2016	2.572	2.596	2.559	2.592	779,530	+0.02(+0.93%)
Jul 18, 2016	2.525	2.570	2.519	2.568	883,623	+0.05(+1.89%)
Jul 15, 2016	2.513	2.523	2.505	2.521	536,185	+0.01(+0.32%)
Jul 14, 2016	2.529	2.529	2.501	2.513	827,914	+0.01(+0.48%)
Jul 13, 2016	2.564	2.564	2.501	2.501	1,279,309	-0.05(-1.87%)
Jul 12, 2016	2.561	2.572	2.545	2.549	744,696	+0.00(+0.00%)
Jul 11, 2016	2.545	2.564	2.537	2.549	874,961	+0.02(+0.79%)
Jul 08, 2016	2.509	2.553	2.501	2.529	952,533	+0.02(+0.95%)
Jul 07, 2016	2.481	2.509	2.473	2.505	650,764	+0.01(+0.40%)
Jul 06, 2016	2.463	2.495	2.463	2.495	1,140,033	+0.04(+1.77%)
Jul 05, 2016	2.432	2.452	2.416	2.452	1,179,657	+0.02(+0.81%)
Jul 01, 2016	2.432	2.432	2.432	2.432	791,829	+0.01(+0.49%)
Jun 30, 2016	2.397	2.420	2.393	2.420	726,246	+0.02(+0.99%)
Jun 29, 2016	2.377	2.404	2.373	2.397	802,334	+0.04(+1.84%)
Jun 28, 2016	2.353	2.373	2.345	2.353	1,411,117	+0.03(+1.36%)
Jun 27, 2016	2.361	2.361	2.306	2.322	1,257,043	-0.06(-2.32%)
Jun 24, 2016	2.341	2.381	2.294	2.377	1,954,071	-0.02(-0.82%)
Jun 23, 2016	2.377	2.397	2.369	2.397	787,702	+0.06(+2.35%)
Jun 22, 2016	2.369	2.369	2.326	2.341	622,256	-0.02(-0.67%)
Jun 21, 2016	2.365	2.365	2.349	2.357	494,186	+0.01(+0.33%)
Jun 20, 2016	2.341	2.357	2.330	2.349	729,046	+0.04(+1.53%)
Jun 17, 2016	2.334	2.334	2.310	2.314	561,324	-0.01(-0.34%)
Jun 16, 2016	2.306	2.326	2.294	2.322	508,219	+0.02(+0.68%)
Jun 15, 2016	2.298	2.318	2.298	2.306	499,789	+0.00(+0.17%)
Jun 14, 2016	2.330	2.337	2.269	2.302	1,528,458	-0.02(-0.85%)
Jun 13, 2016	2.337	2.341	2.318	2.322	794,263	-0.03(-1.34%)
Jun 10, 2016	2.400	2.400	2.349	2.353	822,775	-0.05(-2.13%)
Jun 09, 2016	2.397	2.416	2.393	2.404	747,571	+0.00(+0.08%)
Jun 08, 2016	2.410	2.422	2.391	2.402	730,879	+0.00(+0.16%)
Jun 07, 2016	2.395	2.402	2.387	2.399	766,197	+0.02(+0.82%)
Jun 06, 2016	2.367	2.389	2.367	2.379	1,136,420	+0.02(+0.66%)
Jun 03, 2016	2.356	2.364	2.344	2.364	606,910	+0.01(+0.50%)
Jun 02, 2016	2.352	2.356	2.332	2.352	1,539,745	+0.01(+0.33%)
Jun 01, 2016	2.332	2.356	2.328	2.344	893,763	+0.02(+0.84%)
May 31, 2016	2.313	2.336	2.305	2.325	825,577	+0.00(+0.17%)
May 27, 2016	2.328	2.321	2.321	2.321	612,522	+0.00(+0.17%)
May 26, 2016	2.328	2.332	2.309	2.317	699,793	+0.00(+0.17%)
May 25, 2016	2.317	2.317	2.297	2.313	610,907	+0.02(+0.85%)
May 24, 2016	2.286	2.309	2.270	2.293	792,039	+0.02(+0.86%)
May 23, 2016	2.262	2.286	2.258	2.274	562,231	+0.01(+0.52%)
May 20, 2016	2.262	2.266	2.258	2.262	449,902	+0.02(+0.69%)
May 19, 2016	2.258	2.262	2.223	2.247	1,023,636	-0.02(-1.03%)
May 18, 2016	2.258	2.274	2.258	2.270	771,698	+0.03(+1.22%)
May 17, 2016	2.266	2.278	2.232	2.243	799,833	-0.01(-0.52%)
May 16, 2016	2.239	2.254	2.239	2.254	399,305	+0.01(+0.34%)
May 13, 2016	2.258	2.266	2.212	2.247	542,823	-0.01(-0.52%)
May 12, 2016	2.227	2.258	2.223	2.258	693,023	+0.05(+2.29%)
May 11, 2016	2.251	2.266	2.200	2.208	1,189,035	-0.04(-1.90%)
May 10, 2016	2.270	2.286	2.231	2.251	1,665,465	-0.02(-0.94%)
May 09, 2016	2.260	2.280	2.257	2.272	608,005	+0.00(+0.17%)
May 06, 2016	2.276	2.284	2.257	2.268	701,486	-0.01(-0.34%)
May 05, 2016	2.276	2.295	2.264	2.276	776,132	+0.01(+0.34%)
May 04, 2016	2.253	2.272	2.237	2.268	1,167,301	-0.00(-0.17%)
May 03, 2016	2.291	2.291	2.245	2.272	1,607,974	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.