Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.25	18.40	17.93	18.00	78,681	-0.44(-2.38%)
Apr 28, 2022	18.30	18.55	18.08	18.44	74,847	+0.36(+1.98%)
Apr 27, 2022	18.02	18.25	17.96	18.08	105,111	+0.17(+0.96%)
Apr 26, 2022	18.34	18.35	17.91	17.91	94,977	-0.56(-3.03%)
Apr 25, 2022	18.33	18.48	18.17	18.47	111,032	-0.02(-0.12%)
Apr 22, 2022	18.76	18.77	18.45	18.49	82,806	-0.32(-1.70%)
Apr 21, 2022	19.35	19.37	18.78	18.81	75,271	-0.30(-1.56%)
Apr 20, 2022	19.40	19.40	19.11	19.11	111,834	-0.16(-0.81%)
Apr 19, 2022	19.07	19.38	19.07	19.27	113,082	+0.17(+0.90%)
Apr 18, 2022	19.03	19.13	19.00	19.10	50,195	+0.07(+0.35%)
Apr 14, 2022	19.38	19.44	19.00	19.03	66,300	-0.25(-1.31%)
Apr 13, 2022	19.19	19.40	19.19	19.28	75,828	+0.18(+0.94%)
Apr 12, 2022	19.34	19.55	19.04	19.10	92,046	-0.13(-0.66%)
Apr 11, 2022	19.33	19.40	19.10	19.23	95,369	-0.14(-0.73%)
Apr 08, 2022	19.50	19.52	19.37	19.37	60,845	-0.13(-0.65%)
Apr 07, 2022	19.29	19.72	19.13	19.50	81,964	+0.13(+0.65%)
Apr 06, 2022	19.58	19.67	19.21	19.37	126,975	-0.43(-2.18%)
Apr 05, 2022	20.15	20.19	19.77	19.80	133,860	-0.48(-2.39%)
Apr 04, 2022	20.23	20.34	20.12	20.29	109,211	+0.10(+0.48%)
Apr 01, 2022	20.22	20.26	20.06	20.19	104,247	-0.03(-0.15%)
Mar 31, 2022	20.23	20.33	20.12	20.22	111,647	-0.01(-0.04%)
Mar 30, 2022	20.30	20.36	20.14	20.23	87,265	-0.15(-0.73%)
Mar 29, 2022	20.38	20.47	20.16	20.38	141,261	+0.22(+1.07%)
Mar 28, 2022	20.29	20.54	20.09	20.16	249,638	-0.13(-0.62%)
Mar 25, 2022	20.15	20.39	20.01	20.29	524,247	+0.37(+1.83%)
Mar 24, 2022	19.51	19.93	19.51	19.92	89,830	+0.42(+2.14%)
Mar 23, 2022	19.62	19.93	19.44	19.51	97,812	-0.17(-0.87%)
Mar 22, 2022	19.57	19.84	19.45	19.68	66,442	+0.17(+0.88%)
Mar 21, 2022	19.65	19.77	19.39	19.51	63,399	-0.17(-0.87%)
Mar 18, 2022	19.32	19.71	19.32	19.68	50,173	+0.37(+1.89%)
Mar 17, 2022	18.95	19.36	18.95	19.31	62,503	+0.29(+1.53%)
Mar 16, 2022	18.57	19.07	18.52	19.02	80,509	+0.65(+3.53%)
Mar 15, 2022	18.22	18.43	18.06	18.37	98,171	+0.32(+1.77%)
Mar 14, 2022	18.29	18.47	17.88	18.05	81,892	-0.27(-1.46%)
Mar 11, 2022	18.72	18.93	18.31	18.32	80,707	-0.34(-1.84%)
Mar 10, 2022	18.66	18.79	18.44	18.66	94,367	-0.25(-1.31%)
Mar 09, 2022	18.56	18.99	18.55	18.91	131,945	+0.69(+3.77%)
Mar 08, 2022	18.36	18.67	18.14	18.23	172,343	-0.26(-1.38%)
Mar 07, 2022	18.98	19.14	18.34	18.48	133,278	-0.56(-2.95%)
Mar 04, 2022	19.12	19.28	18.73	19.04	109,732	-0.26(-1.36%)
Mar 03, 2022	19.50	19.54	19.07	19.31	154,141	-0.13(-0.68%)
Mar 02, 2022	19.19	19.47	18.98	19.44	73,428	+0.35(+1.84%)
Mar 01, 2022	19.17	19.27	18.89	19.09	90,466	-0.12(-0.65%)
Feb 28, 2022	19.09	19.29	18.93	19.21	112,924	-0.05(-0.27%)
Feb 25, 2022	18.88	19.29	18.91	19.26	63,075	+0.43(+2.29%)
Feb 24, 2022	18.04	18.85	17.91	18.83	187,236	+0.51(+2.79%)
Feb 23, 2022	18.71	18.93	18.27	18.32	61,839	-0.26(-1.38%)
Feb 22, 2022	18.87	19.09	18.46	18.58	68,852	-0.47(-2.49%)
Feb 18, 2022				19.05	0	-0.27(-1.40%)
Feb 17, 2022	19.68	19.68	19.23	19.32	76,053	-0.49(-2.47%)
Feb 16, 2022	19.63	19.88	19.52	19.81	93,623	+0.12(+0.59%)
Feb 15, 2022	19.52	19.82	19.52	19.69	91,803	+0.31(+1.58%)
Feb 14, 2022	19.46	19.65	19.30	19.39	50,824	-0.09(-0.45%)
Feb 11, 2022	19.96	20.05	19.37	19.47	168,906	-0.50(-2.52%)
Feb 10, 2022	19.98	20.44	19.92	19.98	105,744	-0.27(-1.33%)
Feb 09, 2022	20.15	20.34	20.04	20.25	121,832	+0.30(+1.50%)
Feb 08, 2022	19.64	19.99	19.55	19.95	67,787	+0.33(+1.68%)
Feb 07, 2022	19.85	19.93	19.61	19.62	71,441	-0.18(-0.92%)
Feb 04, 2022	19.60	20.01	19.48	19.80	95,883	+0.15(+0.74%)
Feb 03, 2022	20.03		19.55	19.66	110,166	-0.65(-3.20%)
Feb 02, 2022	20.39	20.39	20.08	20.31	105,631	+0.08(+0.40%)
Feb 01, 2022	20.03	20.23	19.88	20.23	121,501	+0.26(+1.32%)
Jan 31, 2022	19.36	20.02		19.96	134,503	+0.61(+3.13%)
Jan 28, 2022	18.85	19.39	18.71	19.36	119,191	+0.44(+2.32%)
Jan 27, 2022	19.07	19.39	18.72	18.92	211,017	+0.07(+0.39%)
Jan 26, 2022	18.93	19.51	18.70	18.85	137,474	+0.09(+0.47%)
Jan 25, 2022	18.85	19.08	18.65	18.76	217,739	-0.47(-2.43%)
Jan 24, 2022	19.04	19.24	18.13	19.23	342,384	-0.16(-0.83%)
Jan 21, 2022	19.91	19.97	19.07	19.39	198,604	-0.66(-3.31%)
Jan 20, 2022	20.42	20.53	20.00	20.05	163,042	-0.26(-1.26%)
Jan 19, 2022	20.54	20.77	20.27	20.31	177,222	-0.15(-0.75%)
Jan 18, 2022	20.70	20.92	20.45	20.46	162,473	-0.53(-2.54%)
Jan 14, 2022				20.99	0	-0.49(-2.28%)
Jan 13, 2022	21.69	21.69	21.22	21.48	104,675	-0.10(-0.47%)
Jan 12, 2022	21.59	21.80	21.46	21.59	192,826	+0.15(+0.68%)
Jan 11, 2022	21.22	21.67	21.07	21.44	164,567	+0.28(+1.31%)
Jan 10, 2022	21.24	21.46	21.00	21.16	426,443	-0.09(-0.41%)
Jan 07, 2022	21.45	21.45	21.07	21.25	210,736	-0.08(-0.38%)
Jan 06, 2022	21.37	21.45	21.11	21.33	234,839	-0.05(-0.24%)
Jan 05, 2022	21.85	21.85	21.29	21.38	131,204	-0.51(-2.34%)
Jan 04, 2022	22.13	22.23	21.58	21.89	81,658	-0.23(-1.06%)
Jan 03, 2022	22.02	22.13	21.82	22.13	67,392	+0.11(+0.50%)
Dec 31, 2021	22.07	22.07	21.94	22.02	62,751	-0.01(-0.07%)
Dec 30, 2021	22.09	22.09	21.91	22.03	65,671	-0.04(-0.17%)
Dec 29, 2021	22.10	22.10	21.94	22.07	76,412	-0.07(-0.30%)
Dec 28, 2021	22.16	22.26	22.03	22.13	122,470	+0.10(+0.46%)
Dec 27, 2021	21.82	22.06	21.82	22.03	72,223	+0.25(+1.14%)
Dec 23, 2021	21.63	21.80	21.47	21.78	121,876	+0.32(+1.48%)
Dec 22, 2021	21.29	21.49	21.20	21.47	94,569	+0.26(+1.24%)
Dec 21, 2021	20.94	21.20	20.89	21.20	147,278	+0.43(+2.09%)
Dec 20, 2021	20.72	20.85	20.54	20.77	135,410	-0.17(-0.79%)
Dec 17, 2021	20.72	21.01	20.50	20.93	239,896	+0.21(+1.03%)
Dec 16, 2021	21.06	21.16	20.69	20.72	160,247	-0.18(-0.85%)
Dec 15, 2021	20.58	20.96	20.39	20.90	91,807	+0.29(+1.42%)
Dec 14, 2021	20.65	20.69	20.46	20.61	97,301	-0.23(-1.11%)
Dec 13, 2021	21.09	21.09	20.77	20.84	65,316	-0.31(-1.48%)
Dec 10, 2021	21.21	21.22	20.91	21.15	67,906	+0.03(+0.13%)
Dec 09, 2021	21.29	21.33	21.01	21.12	67,864	-0.26(-1.21%)
Dec 08, 2021	21.38	21.38	21.23	21.38	119,026	+0.19(+0.90%)
Dec 07, 2021	21.01	21.22	21.01	21.19	89,052	+0.50(+2.43%)
Dec 06, 2021	20.55	20.78	20.50	20.69	100,436	+0.14(+0.70%)
Dec 03, 2021	20.91	20.97	20.35	20.54	93,042	-0.32(-1.53%)
Dec 02, 2021	20.67	20.96	20.61	20.86	84,799	+0.11(+0.52%)
Dec 01, 2021	21.16	21.28	20.75	20.76	132,469	-0.18(-0.88%)
Nov 30, 2021	21.25	21.43	20.94	20.94	101,276	-0.45(-2.10%)
Nov 29, 2021	21.20	21.45	21.16	21.39	75,540	+0.28(+1.32%)
Nov 26, 2021	21.25	21.57	21.01	21.11	79,029	-0.40(-1.87%)
Nov 24, 2021	21.35	21.54	21.31	21.51	67,847	+0.10(+0.48%)
Nov 23, 2021	21.58	21.63	21.25	21.41	88,691	-0.23(-1.07%)
Nov 22, 2021	21.93	21.97	21.55	21.64	82,553	-0.17(-0.78%)
Nov 19, 2021	21.86	21.93	21.80	21.81	54,279	+0.03(+0.12%)
Nov 18, 2021	21.73	21.86	21.78	21.78	92,150	+0.10(+0.44%)
Nov 17, 2021	21.79	21.83	21.65	21.69	63,948	-0.10(-0.47%)
Nov 16, 2021	21.57	21.84	21.57	21.79	50,825	+0.21(+0.98%)
Nov 15, 2021	21.72	21.72	21.54	21.58	53,381	-0.07(-0.31%)
Nov 12, 2021	21.48	21.66	21.47	21.65	45,539	+0.20(+0.95%)
Nov 11, 2021	21.46	21.50	21.40	21.44	56,617	+0.14(+0.67%)
Nov 10, 2021	21.61			21.30	87,357	-0.31(-1.42%)
Nov 09, 2021	21.68	21.69	21.44	21.61	52,432	-0.05(-0.22%)
Nov 08, 2021	21.68	21.80	21.61	21.65	101,432	+0.02(+0.09%)
Nov 05, 2021	21.60	21.65	21.51	21.63	78,790	+0.22(+1.02%)
Nov 04, 2021	21.37	21.50	21.34	21.42	78,488	+0.08(+0.38%)
Nov 03, 2021	21.25	21.33	21.17	21.33	77,400	+0.15(+0.71%)
Nov 02, 2021	21.14	21.23	21.11	21.18	90,689	+0.05(+0.23%)
Nov 01, 2021	21.18	21.20	21.06	21.14	65,974	+0.05(+0.26%)
Oct 29, 2021	20.92	21.11	20.90	21.08	66,266	+0.10(+0.45%)
Oct 28, 2021	20.95	21.00	20.93	20.99	85,117	+0.15(+0.72%)
Oct 27, 2021	21.05	21.05	20.84	20.84	87,718	-0.14(-0.68%)
Oct 26, 2021	20.97			20.98	65,186	+0.12(+0.55%)
Oct 25, 2021	20.88	20.88	20.75	20.86	74,212	+0.10(+0.49%)
Oct 22, 2021	20.79	20.83	20.71	20.76	87,717	-0.03(-0.13%)
Oct 21, 2021	20.84	20.84	20.74	20.79	57,377	-0.05(-0.23%)
Oct 20, 2021	20.80	20.87	20.78	20.84	71,011	+0.01(+0.07%)
Oct 19, 2021	20.83	20.83	20.77	20.82	73,188	+0.06(+0.29%)
Oct 18, 2021	20.56	20.76	20.47	20.76	102,382	+0.18(+0.86%)
Oct 15, 2021	20.54	20.59	20.46	20.59	60,497	+0.13(+0.63%)
Oct 14, 2021	20.37	20.46	20.31	20.46	53,436	+0.26(+1.28%)
Oct 13, 2021	20.16	20.21	20.03	20.20	94,062	+0.15(+0.75%)
Oct 12, 2021	20.23	20.23	20.03	20.05	79,244	-0.07(-0.37%)
Oct 11, 2021	20.32	20.37	20.08	20.12	68,857	-0.16(-0.81%)
Oct 08, 2021	20.41	20.41	20.19	20.29	41,557	-0.04(-0.20%)
Oct 07, 2021	20.20	20.39	20.19	20.33	63,294	+0.27(+1.36%)
Oct 06, 2021	19.80	20.03	19.77	20.05	101,840	+0.10(+0.51%)
Oct 05, 2021	19.78	20.01	19.77	19.95	100,089	+0.20(+1.00%)
Oct 04, 2021	20.03	20.03	19.65	19.75	84,116	-0.39(-1.93%)
Oct 01, 2021	20.10	20.15	19.88	20.14	66,588	+0.08(+0.41%)
Sep 30, 2021	20.06	20.16	20.00	20.06	65,366	+0.04(+0.20%)
Sep 29, 2021	20.22	20.23	20.01	20.02	84,660	-0.07(-0.34%)
Sep 28, 2021	20.44	20.52	20.07	20.09	80,704	-0.49(-2.38%)
Sep 27, 2021	20.63	20.74	20.56	20.58	57,600	-0.12(-0.59%)
Sep 24, 2021	20.76	20.78	20.62	20.70	105,284	+0.00(+0.00%)
Sep 23, 2021	20.56	20.76	20.54	20.70	78,497	+0.16(+0.76%)
Sep 22, 2021	20.46	20.55	20.35	20.54	64,997	+0.22(+1.07%)
Sep 21, 2021	20.27	20.46	20.24	20.33	65,761	+0.10(+0.50%)
Sep 20, 2021	20.39	20.41	20.05	20.22	79,627	-0.39(-1.88%)
Sep 17, 2021	20.73	20.82	20.55	20.61	51,322	-0.09(-0.43%)
Sep 16, 2021	20.67	20.75	20.63	20.70	35,443	-0.04(-0.20%)
Sep 15, 2021	20.67	20.75	20.56	20.74	42,666	+0.10(+0.49%)
Sep 14, 2021	20.74	20.77	20.61	20.64	46,575	-0.05(-0.26%)
Sep 13, 2021	20.76	20.76	20.54	20.69	61,298	+0.01(+0.07%)
Sep 10, 2021	20.86	20.86	20.67	20.68	73,179	-0.02(-0.10%)
Sep 09, 2021	20.75	20.78	20.66	20.70	105,317	+0.00(+0.00%)
Sep 08, 2021	20.73	20.74	20.53	20.70	62,397	-0.01(-0.03%)
Sep 07, 2021	20.67	20.72	20.66	20.71	65,439	+0.01(+0.06%)
Sep 03, 2021	20.63	20.75	20.63	20.69	79,680	+0.01(+0.07%)
Sep 02, 2021	20.75	20.76	20.63	20.68	76,439	+0.01(+0.06%)
Sep 01, 2021	20.75	20.77	20.65	20.67	80,497	-0.03(-0.16%)
Aug 31, 2021	20.73	20.77	20.67	20.70	83,014	-0.04(-0.19%)
Aug 30, 2021	20.69	20.74	20.63	20.74	81,141	+0.10(+0.49%)
Aug 27, 2021	20.50	20.66	20.48	20.64	89,923	+0.19(+0.92%)
Aug 26, 2021	20.57	20.61	20.45	20.45	83,740	-0.13(-0.62%)
Aug 25, 2021	20.59	20.62	20.54	20.58	102,244	+0.04(+0.20%)
Aug 24, 2021	20.47	20.59	20.40	20.54	90,370	+0.11(+0.56%)
Aug 23, 2021	20.35	20.55	20.34	20.43	96,476	+0.11(+0.53%)
Aug 20, 2021	20.18	20.37	20.18	20.32	62,489	+0.15(+0.73%)
Aug 19, 2021	20.20	20.29	20.17	20.17	47,235	-0.16(-0.79%)
Aug 18, 2021	20.32	20.47	20.30	20.33	72,284	-0.05(-0.23%)
Aug 17, 2021	20.32	20.43	20.28	20.38	48,341	-0.10(-0.49%)
Aug 16, 2021	20.49	20.57	20.28	20.48	146,507	-0.02(-0.10%)
Aug 13, 2021	20.57	20.58	20.44	20.50	84,369	-0.06(-0.29%)
Aug 12, 2021	20.52	20.57	20.44	20.56	75,697	+0.03(+0.16%)
Aug 11, 2021	20.57	20.57	20.44	20.53	78,775	-0.01(-0.03%)
Aug 10, 2021	20.54	20.57	20.45	20.53	69,447	+0.04(+0.20%)
Aug 09, 2021	20.53	20.55	20.41	20.49	72,181	+0.01(+0.03%)
Aug 06, 2021	20.52	20.60	20.45	20.49	54,521	-0.07(-0.33%)
Aug 05, 2021	20.47	20.56	20.43	20.55	68,506	+0.12(+0.59%)
Aug 04, 2021	20.40	20.44	20.36	20.43	92,044	+0.04(+0.20%)
Aug 03, 2021	20.41	20.43	20.30	20.39	45,868	-0.01(-0.07%)
Aug 02, 2021	20.41	20.47	20.35	20.40	55,253	+0.11(+0.56%)
Jul 30, 2021	20.41	20.45	20.25	20.29	87,782	-0.20(-0.95%)
Jul 29, 2021	20.55	20.62	20.46	20.49	78,523	-0.01(-0.07%)
Jul 28, 2021	20.36	20.54	20.31	20.50	55,629	+0.22(+1.09%)
Jul 27, 2021	20.48	20.48	20.16	20.28	72,682	-0.18(-0.89%)
Jul 26, 2021	20.50	20.52	20.39	20.46	44,511	+0.01(+0.03%)
Jul 23, 2021	20.30	20.45	20.24	20.45	86,261	+0.24(+1.20%)
Jul 22, 2021	20.19	20.24	20.11	20.21	82,402	+0.01(+0.07%)
Jul 21, 2021	20.13	20.21	20.07	20.20	75,656	+0.07(+0.33%)
Jul 20, 2021	19.88	20.14	19.83	20.13	152,759	+0.28(+1.39%)
Jul 19, 2021	20.06	20.06	19.78	19.85	93,852	-0.36(-1.76%)
Jul 16, 2021	20.44	20.44	20.18	20.21	47,309	-0.16(-0.79%)
Jul 15, 2021	20.54	20.58	20.34	20.37	67,414	-0.19(-0.95%)
Jul 14, 2021	20.66	20.70	20.53	20.57	51,832	+0.00(+0.00%)
Jul 13, 2021	20.55	20.68	20.53	20.57	33,231	-0.01(-0.03%)
Jul 12, 2021	20.63	20.67	20.47	20.57	97,902	+0.01(+0.07%)
Jul 09, 2021	20.38	20.57	20.38	20.56	60,050	+0.27(+1.33%)
Jul 08, 2021	20.27	20.41	20.10	20.29	128,462	-0.20(-0.95%)
Jul 07, 2021	20.63	20.63	20.37	20.49	107,118	-0.08(-0.39%)
Jul 06, 2021	20.53	20.60	20.36	20.57	97,569	+0.11(+0.56%)
Jul 02, 2021	20.45	20.49	20.43	20.45	59,110	+0.02(+0.10%)
Jul 01, 2021	20.45	20.45	20.31	20.43	146,022	+0.10(+0.50%)
Jun 30, 2021	20.34	20.36	20.24	20.33	108,689	+0.04(+0.20%)
Jun 29, 2021	20.27	20.29	20.16	20.29	101,129	+0.05(+0.23%)
Jun 28, 2021	20.18	20.31	20.07	20.24	132,437	+0.09(+0.47%)
Jun 25, 2021	20.25	20.32	20.08	20.15	112,327	-0.01(-0.07%)
Jun 24, 2021	20.10	20.16	20.05	20.16	80,455	+0.17(+0.87%)
Jun 23, 2021	19.92	20.08	19.92	19.99	65,675	+0.07(+0.34%)
Jun 22, 2021	19.79	19.92	19.69	19.92	54,575	+0.18(+0.92%)
Jun 21, 2021	19.63	19.80	19.52	19.74	132,871	+0.12(+0.62%)
Jun 18, 2021	19.64	19.70	19.61	19.62	77,369	-0.03(-0.17%)
Jun 17, 2021	19.71	19.73	19.62	19.65	89,552	+0.00(+0.00%)
Jun 16, 2021	19.76	19.80	19.47	19.65	49,988	-0.05(-0.27%)
Jun 15, 2021	19.86	19.86	19.64	19.71	80,998	-0.09(-0.48%)
Jun 14, 2021	19.85	19.85	19.63	19.80	106,937	+0.06(+0.31%)
Jun 11, 2021	19.73	19.75	19.65	19.74	78,662	+0.10(+0.51%)
Jun 10, 2021	19.61	19.66	19.58	19.64	93,615	+0.09(+0.48%)
Jun 09, 2021	19.57	19.58	19.51	19.55	76,644	+0.03(+0.17%)
Jun 08, 2021	19.53	19.57	19.45	19.51	124,054	+0.11(+0.58%)
Jun 07, 2021	19.37	19.45	19.20	19.40	118,449	+0.03(+0.17%)
Jun 04, 2021	19.21	19.38	19.19	19.37	105,889	+0.21(+1.11%)
Jun 03, 2021	19.25	19.32	19.11	19.15	157,755	-0.16(-0.82%)
Jun 02, 2021	19.32	19.44	19.21	19.31	168,402	-0.02(-0.10%)
Jun 01, 2021	19.29	19.45	19.22	19.33	135,644	+0.05(+0.27%)
May 28, 2021	19.24	19.35	19.21	19.28	74,619	+0.01(+0.07%)
May 27, 2021	19.23	19.29	19.14	19.27	64,358	+0.03(+0.17%)
May 26, 2021	19.11	19.30	19.08	19.23	102,976	+0.10(+0.52%)
May 25, 2021	19.14	19.18	19.04	19.13	104,618	+0.01(+0.07%)
May 24, 2021	18.95	19.13	18.91	19.12	68,975	+0.30(+1.59%)
May 21, 2021	18.84	18.93	18.82	18.82	75,439	-0.02(-0.11%)
May 20, 2021	18.65	18.89	18.65	18.84	47,748	+0.23(+1.25%)
May 19, 2021	18.40	18.61	18.32	18.61	113,968	-0.01(-0.07%)
May 18, 2021	18.55	18.71	18.55	18.62	100,865	+0.04(+0.21%)
May 17, 2021	18.63	18.70	18.50	18.58	73,839	-0.05(-0.25%)
May 14, 2021	18.57	18.68	18.53	18.63	73,798	+0.23(+1.23%)
May 13, 2021	18.30	18.59	18.27	18.40	67,758	+0.13(+0.73%)
May 12, 2021	18.54	18.83	18.25	18.27	120,466	-0.56(-3.00%)
May 11, 2021	18.70	18.90	18.62	18.84	77,859	-0.16(-0.84%)
May 10, 2021	19.33	19.33	18.96	18.99	78,674	-0.33(-1.72%)
May 07, 2021	19.21	19.43	19.10	19.33	41,426	+0.22(+1.15%)
May 06, 2021	19.23	19.23	18.92	19.11	60,671	-0.05(-0.24%)
May 05, 2021	19.29	19.33	19.10	19.15	80,577	-0.06(-0.31%)
May 04, 2021	19.45	19.45	18.97	19.21	66,495	-0.30(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.