Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.51	16.52	16.39	16.47	115,479	-0.03(-0.21%)
Apr 29, 2019	16.50	16.53	16.48	16.50	107,219	+0.01(+0.04%)
Apr 26, 2019	16.40	16.50	16.40	16.50	186,933	+0.13(+0.77%)
Apr 25, 2019	16.54	16.56	16.31	16.37	279,684	-0.25(-1.48%)
Apr 24, 2019	16.66	16.70	16.58	16.61	186,130	-0.04(-0.25%)
Apr 23, 2019	16.62	16.71	16.60	16.66	126,394	+0.04(+0.21%)
Apr 22, 2019	16.66	16.67	16.55	16.62	164,241	-0.04(-0.25%)
Apr 18, 2019	16.75	16.75	16.63	16.66	153,282	-0.04(-0.21%)
Apr 17, 2019	16.81	16.81	16.70	16.70	148,552	-0.08(-0.46%)
Apr 16, 2019	16.83	16.85	16.71	16.78	234,272	-0.01(-0.08%)
Apr 15, 2019	16.85	16.87	16.77	16.79	169,042	-0.06(-0.37%)
Apr 12, 2019	16.89	16.90	16.80	16.85	123,909	+0.03(+0.17%)
Apr 11, 2019	16.83	16.86	16.79	16.82	110,737	+0.01(+0.04%)
Apr 10, 2019	16.78	16.84	16.76	16.82	126,818	+0.08(+0.50%)
Apr 09, 2019	16.84	16.84	16.70	16.73	159,612	-0.10(-0.60%)
Apr 08, 2019	16.82	16.88	16.81	16.83	117,923	+0.01(+0.06%)
Apr 05, 2019	16.76	16.82	16.76	16.82	94,393	+0.06(+0.38%)
Apr 04, 2019	16.69	16.76	16.69	16.76	101,008	+0.09(+0.55%)
Apr 03, 2019	16.80	16.82	16.64	16.67	212,876	-0.07(-0.44%)
Apr 02, 2019	16.80	16.80	16.70	16.74	129,884	-0.02(-0.12%)
Apr 01, 2019	16.69	16.76	16.65	16.76	105,664	+0.16(+0.97%)
Mar 29, 2019	16.63	16.67	16.58	16.60	140,158	+0.01(+0.04%)
Mar 28, 2019	16.61	16.67	16.53	16.60	123,728	-0.01(-0.06%)
Mar 27, 2019	16.63	16.63	16.51	16.61	233,555	+0.01(+0.06%)
Mar 26, 2019	16.56	16.63	16.53	16.60	186,128	+0.13(+0.76%)
Mar 25, 2019	16.48	16.53	16.35	16.47	165,778	+0.00(+0.00%)
Mar 22, 2019	16.67	16.68	16.45	16.47	539,546	-0.20(-1.17%)
Mar 21, 2019	16.58	16.76	16.58	16.67	272,039	+0.09(+0.55%)
Mar 20, 2019	16.60	16.66	16.49	16.58	243,536	-0.03(-0.17%)
Mar 19, 2019	16.72	16.74	16.56	16.60	287,559	-0.08(-0.50%)
Mar 18, 2019	16.62	16.69	16.61	16.69	149,328	+0.08(+0.50%)
Mar 15, 2019	16.60	16.63	16.55	16.60	182,622	+0.02(+0.13%)
Mar 14, 2019	16.62	16.63	16.57	16.58	222,259	-0.03(-0.17%)
Mar 13, 2019	16.62	16.66	16.60	16.61	122,470	+0.03(+0.17%)
Mar 12, 2019	16.65	16.65	16.57	16.58	108,221	-0.01(-0.04%)
Mar 11, 2019	16.47	16.59	16.44	16.59	162,751	+0.16(+0.98%)
Mar 08, 2019	16.42	16.44	16.32	16.43	132,555	-0.01(-0.08%)
Mar 07, 2019	16.52	16.52	16.39	16.44	152,047	-0.04(-0.27%)
Mar 06, 2019	16.67	16.67	16.47	16.49	342,791	-0.17(-0.99%)
Mar 05, 2019	16.74	16.74	16.60	16.65	206,842	-0.04(-0.25%)
Mar 04, 2019	16.82	16.91	16.60	16.69	151,710	-0.06(-0.33%)
Mar 01, 2019	16.83	16.83	16.67	16.75	72,439	+0.01(+0.08%)
Feb 28, 2019	16.76	16.78	16.68	16.74	63,972	+0.00(+0.00%)
Feb 27, 2019	16.76	16.76	16.67	16.74	99,439	-0.03(-0.17%)
Feb 26, 2019	16.84	16.84	16.74	16.76	160,315	-0.06(-0.33%)
Feb 25, 2019	16.94	16.96	16.78	16.82	144,178	-0.06(-0.33%)
Feb 22, 2019	16.76	16.87	16.74	16.87	187,302	+0.15(+0.91%)
Feb 21, 2019	16.67	16.72	16.62	16.72	184,032	+0.05(+0.29%)
Feb 20, 2019	16.62	16.69	16.59	16.67	137,921	+0.06(+0.33%)
Feb 19, 2019	16.57	16.66	16.55	16.62	114,567	+0.05(+0.29%)
Feb 15, 2019	16.55	16.60	16.53	16.57	135,787	+0.08(+0.46%)
Feb 14, 2019	16.48	16.55	16.42	16.49	79,459	-0.06(-0.34%)
Feb 13, 2019	16.60	16.60	16.48	16.55	130,514	-0.01(-0.08%)
Feb 12, 2019	16.57	16.60	16.54	16.56	84,114	+0.03(+0.21%)
Feb 11, 2019	16.56	16.58	16.47	16.53	68,079	-0.02(-0.13%)
Feb 08, 2019	16.42	16.56	16.42	16.55	140,116	+0.12(+0.76%)
Feb 07, 2019	16.42	16.44	16.33	16.42	111,912	+0.00(+0.00%)
Feb 06, 2019	16.53	16.53	16.42	16.42	116,126	-0.10(-0.63%)
Feb 05, 2019	16.50	16.53	16.47	16.53	152,663	+0.03(+0.19%)
Feb 04, 2019	16.47	16.50	16.38	16.50	116,097	+0.04(+0.25%)
Feb 01, 2019	16.49	16.49	16.37	16.45	217,976	+0.02(+0.13%)
Jan 31, 2019	16.26	16.46	16.26	16.43	243,592	+0.18(+1.10%)
Jan 30, 2019	16.24	16.32	16.21	16.26	156,989	+0.02(+0.13%)
Jan 29, 2019	16.17	16.25	16.17	16.23	194,390	-0.01(-0.08%)
Jan 28, 2019	16.26	16.28	16.18	16.25	139,927	+0.00(+0.00%)
Jan 25, 2019	16.32	16.38	16.21	16.25	162,684	-0.03(-0.17%)
Jan 24, 2019	16.28	16.28	16.18	16.28	78,201	+0.01(+0.04%)
Jan 23, 2019	16.17	16.27	16.17	16.27	87,078	+0.12(+0.77%)
Jan 22, 2019	16.26	16.28	16.06	16.14	105,258	-0.17(-1.01%)
Jan 18, 2019	16.29	16.36	16.28	16.31	107,682	+0.05(+0.30%)
Jan 17, 2019	16.17	16.30	16.17	16.26	87,917	+0.06(+0.38%)
Jan 16, 2019	16.17	16.22	16.13	16.20	75,808	+0.03(+0.21%)
Jan 15, 2019	16.10	16.18	16.09	16.17	64,931	+0.07(+0.43%)
Jan 14, 2019	16.17	16.17	16.06	16.10	341,225	-0.13(-0.81%)
Jan 11, 2019	16.14	16.23	16.12	16.23	76,045	+0.06(+0.34%)
Jan 10, 2019	16.15	16.19	16.05	16.17	154,192	+0.02(+0.13%)
Jan 09, 2019	16.18	16.19	16.10	16.15	112,831	+0.00(+0.00%)
Jan 08, 2019	16.07	16.16	16.04	16.15	207,595	+0.16(+0.99%)
Jan 07, 2019	15.88	16.06	15.79	15.99	100,732	+0.17(+1.04%)
Jan 04, 2019	15.58	15.83	15.58	15.83	79,092	+0.33(+2.13%)
Jan 03, 2019	15.48	15.64	15.46	15.50	115,096	+0.01(+0.09%)
Jan 02, 2019	15.31	15.52	15.21	15.48	146,489	+0.04(+0.27%)
Dec 31, 2018	15.46	15.46	15.24	15.44	132,208	+0.08(+0.49%)
Dec 28, 2018	15.36	15.50	15.33	15.37	246,856	+0.05(+0.30%)
Dec 27, 2018	15.21	15.32	14.97	15.32	161,277	+0.02(+0.13%)
Dec 26, 2018	14.86	15.31	14.81	15.30	238,188	+0.45(+3.00%)
Dec 24, 2018	15.14	15.17	14.83	14.86	232,594	-0.33(-2.16%)
Dec 21, 2018	15.41	15.62	15.17	15.18	118,852	-0.19(-1.25%)
Dec 20, 2018	15.61	15.62	15.25	15.38	437,210	-0.31(-1.98%)
Dec 19, 2018	15.81	15.92	15.62	15.69	172,022	-0.09(-0.55%)
Dec 18, 2018	15.95	16.00	15.72	15.77	143,074	-0.12(-0.78%)
Dec 17, 2018	16.37	16.37	15.83	15.90	229,603	-0.48(-2.93%)
Dec 14, 2018	16.42	16.50	16.32	16.38	84,394	-0.07(-0.42%)
Dec 13, 2018	16.46	16.51	16.41	16.44	115,411	+0.05(+0.29%)
Dec 12, 2018	16.46	16.57	16.40	16.40	138,651	-0.04(-0.25%)
Dec 11, 2018	16.57	16.61	16.43	16.44	109,703	-0.04(-0.25%)
Dec 10, 2018	16.51	16.51	16.30	16.48	114,854	-0.04(-0.25%)
Dec 07, 2018	16.58	16.65	16.45	16.52	105,127	-0.08(-0.45%)
Dec 06, 2018	16.51	16.59	16.28	16.59	140,219	+0.02(+0.15%)
Dec 04, 2018	16.77	16.83	16.55	16.57	311,279	-0.20(-1.22%)
Dec 03, 2018	16.78	16.78	16.60	16.77	136,082	+0.10(+0.61%)
Nov 30, 2018	16.69	16.69	16.59	16.67	152,409	+0.00(+0.00%)
Nov 29, 2018	16.61	16.73	16.55	16.67	109,436	+0.06(+0.37%)
Nov 28, 2018	16.52	16.64	16.45	16.61	68,397	+0.10(+0.58%)
Nov 27, 2018	16.52	16.54	16.46	16.52	84,998	+0.00(+0.00%)
Nov 26, 2018	16.48	16.52	16.44	16.52	238,852	+0.11(+0.66%)
Nov 23, 2018	16.41	16.43	16.35	16.41	45,223	-0.03(-0.17%)
Nov 21, 2018		16.43	16.43	16.43	0	+0.06(+0.37%)
Nov 20, 2018	16.53	16.60	16.37	16.37	116,367	-0.23(-1.39%)
Nov 19, 2018	16.59	16.70	16.54	16.60	108,620	+0.03(+0.16%)
Nov 16, 2018	16.57	16.59	16.50	16.58	185,886	+0.01(+0.08%)
Nov 15, 2018	16.60	16.60	16.47	16.56	197,474	-0.07(-0.45%)
Nov 14, 2018	16.82	16.82	16.60	16.64	101,760	-0.13(-0.77%)
Nov 13, 2018	16.84	16.89	16.73	16.77	80,420	-0.05(-0.28%)
Nov 12, 2018	16.89	16.96	16.81	16.82	82,434	-0.09(-0.52%)
Nov 09, 2018	16.89	16.93	16.81	16.90	66,660	+0.02(+0.12%)
Nov 08, 2018	16.96	16.98	16.87	16.88	105,476	-0.10(-0.56%)
Nov 07, 2018	16.90	16.98	16.80	16.98	239,579	+0.16(+0.97%)
Nov 06, 2018	16.75	16.84	16.75	16.82	141,279	+0.07(+0.41%)
Nov 05, 2018	16.62	16.79	16.62	16.75	81,408	+0.12(+0.72%)
Nov 02, 2018	16.67	16.68	16.50	16.63	244,503	+0.01(+0.04%)
Nov 01, 2018	16.62	16.68	16.57	16.62	89,121	+0.03(+0.16%)
Oct 31, 2018	16.72	16.72	16.55	16.59	143,893	-0.08(-0.49%)
Oct 30, 2018	16.57	16.72	16.55	16.67	46,347	+0.10(+0.61%)
Oct 29, 2018	16.53	16.71	16.46	16.57	176,590	+0.14(+0.82%)
Oct 26, 2018	16.67	16.67	16.38	16.44	115,755	-0.24(-1.42%)
Oct 25, 2018	16.68	16.74	16.60	16.67	116,345	+0.00(+0.00%)
Oct 24, 2018	16.80	16.85	16.67	16.67	84,492	-0.14(-0.81%)
Oct 23, 2018	16.79	16.88	16.69	16.81	192,422	-0.09(-0.52%)
Oct 22, 2018	16.96	17.02	16.89	16.90	127,299	-0.06(-0.37%)
Oct 19, 2018	16.90	17.04	16.90	16.96	112,506	+0.08(+0.45%)
Oct 18, 2018	16.93	17.01	16.82	16.88	117,799	-0.05(-0.28%)
Oct 17, 2018	16.97	17.02	16.87	16.93	194,038	-0.03(-0.16%)
Oct 16, 2018	16.74	17.01	16.69	16.96	514,897	+0.24(+1.42%)
Oct 15, 2018	16.65	16.80	16.64	16.72	151,842	+0.10(+0.61%)
Oct 12, 2018	16.74	16.74	16.51	16.62	186,330	-0.03(-0.16%)
Oct 11, 2018	16.92	16.95	16.60	16.65	269,288	-0.33(-1.92%)
Oct 10, 2018	17.14	17.20	16.93	16.97	110,896	-0.17(-0.99%)
Oct 09, 2018	17.17	17.25	17.12	17.14	49,671	-0.01(-0.08%)
Oct 08, 2018	17.02	17.18	17.02	17.16	422,135	+0.12(+0.72%)
Oct 05, 2018	16.97	17.04	16.97	17.03	107,634	+0.07(+0.44%)
Oct 04, 2018	17.01	17.01	16.90	16.96	110,137	-0.07(-0.40%)
Oct 03, 2018	17.07	17.12	16.97	17.03	68,178	-0.02(-0.14%)
Oct 02, 2018	17.02	17.06	16.97	17.05	138,404	+0.03(+0.16%)
Oct 01, 2018	17.06	17.06	16.96	17.02	145,391	+0.01(+0.04%)
Sep 28, 2018	16.99	17.05	16.98	17.02	157,349	+0.03(+0.16%)
Sep 27, 2018	16.97	17.07	16.91	16.99	67,519	+0.04(+0.24%)
Sep 26, 2018	17.01	17.06	16.95	16.95	82,843	-0.07(-0.38%)
Sep 25, 2018	17.11	17.11	17.00	17.01	63,771	-0.08(-0.45%)
Sep 24, 2018	17.18	17.21	17.06	17.09	68,588	-0.09(-0.51%)
Sep 21, 2018	17.18	17.23	17.13	17.18	147,849	+0.05(+0.31%)
Sep 20, 2018	17.06	17.15	17.02	17.12	70,415	+0.08(+0.44%)
Sep 19, 2018	17.14	17.14	17.02	17.05	64,785	-0.08(-0.48%)
Sep 18, 2018	17.13	17.16	17.08	17.13	52,038	-0.02(-0.12%)
Sep 17, 2018	17.12	17.15	17.09	17.15	54,429	+0.03(+0.16%)
Sep 14, 2018	17.16	17.16	17.03	17.12	65,166	-0.02(-0.12%)
Sep 13, 2018	17.12	17.14	17.08	17.14	73,568	+0.01(+0.08%)
Sep 12, 2018	17.10	17.14	17.04	17.13	82,296	+0.05(+0.32%)
Sep 11, 2018	17.05	17.09	17.02	17.08	90,983	+0.02(+0.12%)
Sep 10, 2018	17.05	17.14	17.04	17.06	63,976	+0.01(+0.08%)
Sep 07, 2018	17.06	17.08	17.02	17.04	104,058	-0.04(-0.24%)
Sep 06, 2018	17.06	17.11	17.02	17.08	46,011	+0.11(+0.62%)
Sep 05, 2018	16.91	16.99	16.85	16.98	165,107	+0.07(+0.40%)
Sep 04, 2018	16.91	16.96	16.85	16.91	173,680	+0.00(+0.00%)
Aug 31, 2018		16.91	16.91	16.91	0	+0.01(+0.03%)
Aug 30, 2018	16.95	16.95	16.89	16.91	69,260	-0.03(-0.15%)
Aug 29, 2018	16.92	16.96	16.89	16.93	62,497	+0.03(+0.18%)
Aug 28, 2018	16.95	16.95	16.89	16.90	85,025	-0.06(-0.34%)
Aug 27, 2018	17.02	17.05	16.95	16.96	77,346	-0.05(-0.28%)
Aug 24, 2018	16.99	17.01	16.97	17.01	46,116	+0.02(+0.12%)
Aug 23, 2018	17.02	17.04	16.97	16.99	64,428	-0.04(-0.22%)
Aug 22, 2018	17.13	17.14	17.02	17.02	50,496	-0.11(-0.64%)
Aug 21, 2018	17.18	17.18	17.12	17.13	42,640	-0.01(-0.08%)
Aug 20, 2018	17.09	17.17	17.09	17.15	113,745	+0.06(+0.35%)
Aug 17, 2018	16.97	17.11	16.97	17.09	104,619	+0.11(+0.67%)
Aug 16, 2018	16.85	17.01	16.85	16.97	73,597	+0.13(+0.76%)
Aug 15, 2018	16.78	16.85	16.78	16.84	52,135	+0.05(+0.28%)
Aug 14, 2018	16.75	16.84	16.73	16.80	78,821	+0.07(+0.44%)
Aug 13, 2018	16.75	16.78	16.66	16.72	133,772	-0.03(-0.16%)
Aug 10, 2018	16.78	16.79	16.73	16.75	62,234	-0.03(-0.20%)
Aug 09, 2018	16.75	16.81	16.75	16.78	96,739	+0.03(+0.20%)
Aug 08, 2018	16.82	16.82	16.69	16.75	69,802	-0.07(-0.44%)
Aug 07, 2018	16.97	16.97	16.81	16.82	67,551	-0.11(-0.63%)
Aug 06, 2018	16.91	17.01	16.91	16.93	57,840	-0.04(-0.24%)
Aug 03, 2018	16.90	17.01	16.89	16.97	58,801	+0.07(+0.42%)
Aug 02, 2018	16.88	16.95	16.86	16.90	100,964	+0.05(+0.30%)
Aug 01, 2018	16.97	16.97	16.81	16.85	110,237	-0.13(-0.77%)
Jul 31, 2018	16.88	17.01	16.88	16.98	91,057	+0.08(+0.45%)
Jul 30, 2018	16.83	16.91	16.81	16.90	61,047	+0.08(+0.50%)
Jul 27, 2018	16.91	16.91	16.77	16.82	277,586	-0.06(-0.36%)
Jul 26, 2018	16.84	16.93	16.84	16.88	71,956	+0.09(+0.52%)
Jul 25, 2018	16.74	16.81	16.74	16.79	66,658	+0.05(+0.32%)
Jul 24, 2018	16.81	16.81	16.65	16.74	94,578	+0.02(+0.12%)
Jul 23, 2018	16.75	16.77	16.68	16.72	171,566	-0.05(-0.32%)
Jul 20, 2018	16.82	16.82	16.73	16.77	69,333	-0.08(-0.45%)
Jul 19, 2018	16.77	16.89	16.75	16.85	69,079	+0.08(+0.50%)
Jul 18, 2018	16.75	16.78	16.70	16.77	99,998	+0.00(+0.00%)
Jul 17, 2018	16.73	16.85	16.72	16.77	57,089	-0.03(-0.16%)
Jul 16, 2018	16.89	16.89	16.75	16.79	91,445	-0.08(-0.47%)
Jul 13, 2018	16.86	16.92	16.83	16.87	36,555	+0.01(+0.08%)
Jul 12, 2018	16.90	16.92	16.84	16.86	109,664	-0.05(-0.32%)
Jul 11, 2018	16.89	16.97	16.89	16.91	146,037	-0.03(-0.20%)
Jul 10, 2018	16.92	16.97	16.89	16.95	94,901	+0.05(+0.28%)
Jul 09, 2018	17.09	17.09	16.89	16.90	102,802	-0.15(-0.90%)
Jul 06, 2018	16.94	17.07	16.93	17.05	196,349	+0.12(+0.71%)
Jul 05, 2018	16.78	16.93	16.75	16.93	164,746	+0.17(+1.02%)
Jul 03, 2018		16.76	16.76	16.76	0	+0.13(+0.80%)
Jul 02, 2018	16.59	16.63	16.53	16.63	200,284	+0.01(+0.04%)
Jun 29, 2018	16.70	16.70	16.58	16.63	194,626	+0.00(+0.00%)
Jun 28, 2018	16.58	16.68	16.57	16.63	97,174	+0.05(+0.32%)
Jun 27, 2018	16.71	16.72	16.57	16.57	71,153	-0.11(-0.68%)
Jun 26, 2018	16.70	16.75	16.64	16.68	53,036	+0.00(+0.00%)
Jun 25, 2018	16.70	16.70	16.60	16.68	58,008	+0.05(+0.32%)
Jun 22, 2018	16.63	16.70	16.63	16.63	125,369	+0.05(+0.28%)
Jun 21, 2018	16.63	16.66	16.57	16.59	63,611	-0.03(-0.20%)
Jun 20, 2018	16.57	16.64	16.53	16.62	264,468	+0.07(+0.40%)
Jun 19, 2018	16.47	16.56	16.45	16.55	85,930	+0.09(+0.52%)
Jun 18, 2018	16.40	16.48	16.40	16.47	61,303	+0.03(+0.20%)
Jun 15, 2018		16.45	16.44	16.43	79,009	-0.01(-0.04%)
Jun 14, 2018	16.42	16.45	16.39	16.44	61,410	+0.06(+0.36%)
Jun 13, 2018	16.51	16.51	16.37	16.38	71,231	-0.18(-1.08%)
Jun 12, 2018	16.51	16.57	16.49	16.56	64,433	+0.05(+0.33%)
Jun 11, 2018	16.42	16.52	16.42	16.50	53,929	+0.11(+0.64%)
Jun 08, 2018	16.33	16.43	16.33	16.40	49,897	+0.05(+0.32%)
Jun 07, 2018	16.29	16.42	16.29	16.35	106,500	+0.07(+0.43%)
Jun 06, 2018			16.24	16.28	76,930	-0.09(-0.55%)
Jun 05, 2018	16.33	16.37	16.31	16.37	112,961	+0.04(+0.22%)
Jun 04, 2018	16.31	16.38	16.30	16.33	80,568	+0.05(+0.32%)
Jun 01, 2018	16.33	16.36	16.25	16.28	52,189	-0.03(-0.20%)
May 31, 2018	16.40	16.40	16.27	16.31	141,054	-0.07(-0.40%)
May 30, 2018	16.25	16.42	16.25	16.38	86,475	+0.11(+0.65%)
May 29, 2018	16.23	16.29	16.18	16.27	73,719	+0.03(+0.16%)
May 25, 2018		16.25	16.25	16.25	0	+0.03(+0.16%)
May 24, 2018	16.09	16.24	16.09	16.22	68,201	+0.12(+0.76%)
May 23, 2018	16.03	16.11	16.02	16.10	506,974	+0.03(+0.18%)
May 22, 2018	16.06	16.13	16.06	16.07	85,373	+0.00(+0.00%)
May 21, 2018	15.99	16.08	15.94	16.07	266,705	+0.13(+0.83%)
May 18, 2018	16.03	16.03	15.91	15.94	140,175	-0.07(-0.41%)
May 17, 2018	16.07	16.08	15.99	16.00	83,729	-0.05(-0.33%)
May 16, 2018	16.07	16.11	16.04	16.05	146,387	-0.03(-0.21%)
May 15, 2018	16.06	16.09	15.99	16.09	117,683	+0.01(+0.04%)
May 14, 2018	16.19	16.19	16.08	16.08	119,873	-0.05(-0.29%)
May 11, 2018	16.19	16.21	16.12	16.13	45,847	-0.02(-0.12%)
May 10, 2018	16.06	16.19	16.03	16.15	156,308	+0.16(+0.99%)
May 09, 2018	16.02	16.10	15.96	15.99	58,183	-0.06(-0.37%)
May 08, 2018	16.20	16.20	16.01	16.05	98,662	-0.18(-1.14%)
May 07, 2018	16.22	16.25	16.17	16.23	81,369	+0.08(+0.49%)
May 04, 2018	16.01	16.17	16.01	16.15	54,875	+0.18(+1.16%)
May 03, 2018	16.08	16.08	15.90	15.97	118,699	-0.07(-0.43%)
May 02, 2018	16.05	16.11	16.01	16.04	624,995	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.