Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.83	39.88	39.81	39.87	22,324	-0.03(-0.08%)
Apr 29, 2015	39.92	39.92	39.82	39.91	22,114	+0.06(+0.14%)
Apr 28, 2015	39.86	39.91	39.83	39.85	16,475	-0.07(-0.18%)
Apr 27, 2015	39.79	39.93	39.79	39.92	31,940	-0.02(-0.06%)
Apr 24, 2015	39.91	39.96	39.88	39.95	43,358	+0.07(+0.18%)
Apr 23, 2015	39.94	39.94	39.84	39.88	14,742	+0.04(+0.10%)
Apr 22, 2015	39.89	39.89	39.80	39.83	16,924	-0.00(-0.01%)
Apr 21, 2015	39.94	39.94	39.82	39.84	29,281	-0.04(-0.10%)
Apr 20, 2015	39.91	39.91	39.77	39.88	292,374	+0.02(+0.05%)
Apr 17, 2015	39.82	39.91	39.78	39.86	19,086	+0.08(+0.20%)
Apr 16, 2015	39.70	39.87	39.70	39.77	40,865	+0.03(+0.08%)
Apr 15, 2015	39.86	39.94	39.73	39.74	20,760	+0.00(+0.00%)
Apr 14, 2015	39.94	39.94	39.73	39.74	40,974	+0.02(+0.04%)
Apr 13, 2015	39.75	39.82	39.69	39.73	23,077	-0.08(-0.20%)
Apr 10, 2015	39.73	39.82	39.73	39.81	35,659	+0.02(+0.06%)
Apr 09, 2015	39.71	39.88	39.71	39.78	37,580	+0.02(+0.04%)
Apr 08, 2015	39.66	39.86	39.66	39.77	21,826	+0.06(+0.14%)
Apr 07, 2015	39.74	39.84	39.70	39.71	94,764	-0.03(-0.08%)
Apr 06, 2015	39.86	39.86	39.69	39.74	30,389	-0.02(-0.04%)
Apr 02, 2015	39.77	39.76	39.76	39.76	21,469	-0.02(-0.06%)
Apr 01, 2015	39.97	39.97	39.74	39.78	16,925	-0.02(-0.06%)
Mar 31, 2015	39.65	39.82	39.65	39.81	30,351	+0.10(+0.26%)
Mar 30, 2015	39.73	39.82	39.70	39.70	17,862	-0.06(-0.14%)
Mar 27, 2015	39.76	39.79	39.67	39.76	16,966	+0.05(+0.14%)
Mar 26, 2015	39.65	39.81	39.64	39.70	37,331	-0.05(-0.14%)
Mar 25, 2015	39.91	39.91	39.71	39.76	33,708	+0.11(+0.28%)
Mar 24, 2015	39.62	39.75	39.60	39.65	27,466	+0.13(+0.33%)
Mar 23, 2015	39.60	39.71	39.52	39.52	27,427	-0.16(-0.41%)
Mar 20, 2015	39.57	39.73	39.56	39.68	21,793	+0.06(+0.16%)
Mar 19, 2015	39.53	39.64	39.53	39.61	43,725	+0.02(+0.04%)
Mar 18, 2015	39.49	39.64	39.49	39.60	37,219	+0.05(+0.12%)
Mar 17, 2015	39.56	39.63	39.54	39.55	28,837	+0.01(+0.02%)
Mar 16, 2015	39.60	39.64	39.54	39.54	19,898	-0.03(-0.08%)
Mar 13, 2015	39.53	39.64	39.53	39.57	14,128	-0.02(-0.06%)
Mar 12, 2015	39.52	39.68	39.52	39.60	33,311	+0.03(+0.08%)
Mar 11, 2015	39.64	39.64	39.51	39.57	32,397	+0.01(+0.03%)
Mar 10, 2015	39.58	39.68	39.56	39.56	18,303	-0.02(-0.04%)
Mar 09, 2015	39.62	39.68	39.56	39.57	16,022	-0.02(-0.04%)
Mar 06, 2015	39.47	39.60	39.45	39.59	21,596	+0.02(+0.06%)
Mar 05, 2015	39.62	39.68	39.54	39.56	17,366	-0.01(-0.02%)
Mar 04, 2015	39.68	39.56	39.53	39.57	28,256	+0.02(+0.04%)
Mar 03, 2015	39.40	39.65	39.40	39.56	23,518	-0.01(-0.02%)
Mar 02, 2015	39.52	39.70	39.52	39.56	48,160	-0.02(-0.06%)
Feb 27, 2015	39.52	39.64	39.52	39.59	15,994	-0.02(-0.06%)
Feb 26, 2015	39.58	39.68	39.56	39.61	42,186	-0.01(-0.02%)
Feb 25, 2015	39.56	39.56	39.56	39.62	26,168	+0.00(+0.00%)
Feb 24, 2015	39.52	39.64	39.52	39.62	16,723	+0.10(+0.24%)
Feb 23, 2015	39.58	39.62	39.48	39.52	16,544	-0.07(-0.17%)
Feb 20, 2015	39.38	39.61	39.38	39.59	15,586	+0.07(+0.18%)
Feb 19, 2015	39.53	39.61	39.52	39.52	21,313	+0.07(+0.18%)
Feb 18, 2015	39.54	39.57	39.45	39.45	18,079	-0.06(-0.14%)
Feb 17, 2015	39.19	39.58	39.19	39.50	20,473	+0.01(+0.02%)
Feb 13, 2015	39.56	39.50	39.50	39.50	69,192	+0.02(+0.04%)
Feb 12, 2015	39.54	39.55	39.47	39.48	29,933	-0.05(-0.12%)
Feb 11, 2015	39.08	39.54	39.08	39.53	165,478	+0.02(+0.05%)
Feb 10, 2015	39.42	39.55	39.42	39.51	14,117	+0.03(+0.07%)
Feb 09, 2015	39.47	39.55	39.47	39.48	24,955	-0.02(-0.04%)
Feb 06, 2015	39.56	39.57	39.48	39.50	14,789	-0.04(-0.10%)
Feb 05, 2015	39.58	39.58	39.50	39.54	18,469	-0.05(-0.12%)
Feb 04, 2015	39.57	39.58	39.50	39.58	29,681	+0.13(+0.33%)
Feb 03, 2015	39.61	39.61	39.46	39.46	28,322	-0.04(-0.10%)
Feb 02, 2015	39.39	39.58	39.39	39.50	19,773	-0.05(-0.12%)
Jan 30, 2015	39.56	39.57	39.49	39.54	23,583	+0.01(+0.02%)
Jan 29, 2015	39.54	39.54	39.47	39.54	19,351	+0.01(+0.02%)
Jan 28, 2015	39.64	39.64	39.44	39.53	22,961	+0.08(+0.20%)
Jan 27, 2015	39.54	39.54	39.43	39.45	21,443	-0.02(-0.06%)
Jan 26, 2015	39.43	39.52	39.43	39.47	14,879	+0.05(+0.13%)
Jan 23, 2015	39.30	39.46	39.30	39.42	17,974	-0.03(-0.09%)
Jan 22, 2015	39.52	39.52	39.38	39.46	90,831	-0.00(-0.00%)
Jan 21, 2015	39.46	39.55	39.45	39.46	23,405	-1.38(-3.37%)
Jan 20, 2015	39.58	40.83	39.49	40.83	25,507	+1.33(+3.36%)
Jan 16, 2015	39.47	39.55	39.47	39.50	13,564	-0.01(-0.02%)
Jan 15, 2015	39.50	39.56	39.47	39.51	18,263	-0.02(-0.06%)
Jan 14, 2015	39.43	39.56	39.43	39.54	26,677	+0.10(+0.26%)
Jan 13, 2015	39.59	39.59	39.41	39.43	35,642	-0.02(-0.06%)
Jan 12, 2015	39.47	39.50	39.40	39.46	18,376	+0.02(+0.04%)
Jan 09, 2015	39.46	39.50	39.36	39.44	17,941	-0.02(-0.04%)
Jan 08, 2015	39.40	39.46	39.34	39.46	21,029	+0.07(+0.18%)
Jan 07, 2015	39.45	39.45	39.33	39.38	23,869	+0.02(+0.04%)
Jan 06, 2015	39.33	39.44	39.33	39.37	36,087	+0.02(+0.04%)
Jan 05, 2015	39.37	39.43	39.24	39.35	7,262	+0.02(+0.04%)
Jan 02, 2015	39.49	39.49	39.28	39.34	14,912	-0.03(-0.08%)
Dec 31, 2014	39.38	39.37	39.37	39.37	8,865	+0.08(+0.20%)
Dec 30, 2014	39.27	39.39	39.27	39.29	13,608	-0.08(-0.20%)
Dec 29, 2014	39.34	39.39	39.26	39.37	18,443	+0.14(+0.35%)
Dec 26, 2014	39.47	39.47	39.21	39.23	23,296	-0.06(-0.14%)
Dec 24, 2014	39.24	39.29	39.29	39.29	15,608	-0.04(-0.09%)
Dec 23, 2014	39.36	39.36	39.24	39.33	23,109	+0.05(+0.12%)
Dec 22, 2014	39.32	39.35	39.23	39.28	18,919	-0.04(-0.10%)
Dec 19, 2014	39.32	39.33	39.22	39.32	16,600	+0.06(+0.14%)
Dec 18, 2014	39.39	39.39	39.16	39.26	61,441	+0.01(+0.02%)
Dec 17, 2014	39.99	39.99	39.16	39.25	47,177	-0.06(-0.16%)
Dec 16, 2014	39.52	39.52	39.25	39.32	31,840	+0.05(+0.12%)
Dec 15, 2014	39.25	39.37	39.25	39.27	26,393	-0.02(-0.06%)
Dec 12, 2014	39.43	39.43	39.12	39.29	23,521	-0.06(-0.17%)
Dec 11, 2014	39.35	39.41	39.30	39.36	48,239	-0.04(-0.10%)
Dec 10, 2014	39.40	39.44	39.32	39.40	21,415	-0.06(-0.14%)
Dec 09, 2014	39.39	39.99	39.33	39.45	86,259	+0.06(+0.14%)
Dec 08, 2014	39.33	39.41	39.32	39.40	30,843	+0.01(+0.02%)
Dec 05, 2014	39.41	39.42	39.37	39.39	19,945	-0.03(-0.07%)
Dec 04, 2014	39.41	39.45	39.39	39.42	57,518	+0.01(+0.03%)
Dec 03, 2014	39.41	39.45	39.40	39.41	54,081	-0.06(-0.14%)
Dec 02, 2014	39.48	39.48	39.45	39.46	17,245	-0.04(-0.10%)
Dec 01, 2014	39.51	39.52	39.47	39.50	11,520	+0.03(+0.07%)
Nov 28, 2014	39.50	39.51	39.47	39.47	6,770	-0.00(-0.01%)
Nov 26, 2014	39.47	39.48	39.48	39.48	39,591	+0.03(+0.08%)
Nov 25, 2014	39.51	39.51	39.44	39.45	33,133	+0.01(+0.02%)
Nov 24, 2014	39.47	39.51	39.43	39.44	19,362	+0.05(+0.12%)
Nov 21, 2014	39.33	39.46	39.33	39.39	15,706	+0.05(+0.13%)
Nov 20, 2014	39.46	39.47	39.34	39.34	44,670	-0.11(-0.29%)
Nov 19, 2014	39.48	39.48	39.43	39.45	18,686	+0.06(+0.15%)
Nov 18, 2014	39.59	39.59	39.39	39.39	41,550	-0.09(-0.22%)
Nov 17, 2014	39.45	39.51	39.45	39.48	23,087	-0.03(-0.08%)
Nov 14, 2014	39.61	39.61	39.40	39.51	25,053	+0.04(+0.09%)
Nov 13, 2014	39.49	39.50	39.43	39.48	17,651	-0.01(-0.03%)
Nov 12, 2014	39.35	39.49	39.35	39.49	18,282	+0.09(+0.22%)
Nov 11, 2014	39.50	39.50	39.37	39.40	21,863	-0.10(-0.26%)
Nov 10, 2014	39.50	39.50	39.45	39.50	12,350	+0.04(+0.10%)
Nov 07, 2014	39.50	39.50	39.43	39.47	15,438	+0.03(+0.08%)
Nov 06, 2014	39.47	39.50	39.43	39.43	16,450	-0.02(-0.05%)
Nov 05, 2014	39.53	39.53	39.43	39.45	23,052	+0.00(+0.01%)
Nov 04, 2014	39.35	39.48	39.35	39.45	16,627	+0.02(+0.06%)
Nov 03, 2014	39.44	39.49	39.43	39.43	44,802	-0.03(-0.08%)
Oct 31, 2014	39.51	39.51	39.46	39.46	13,544	-0.02(-0.05%)
Oct 30, 2014	39.51	39.51	39.46	39.48	24,191	-0.01(-0.03%)
Oct 29, 2014	39.50	39.51	39.47	39.49	22,334	-0.02(-0.04%)
Oct 28, 2014	39.54	39.54	39.43	39.50	20,792	+0.01(+0.02%)
Oct 27, 2014	39.44	39.50	39.58	39.50	65,528	+0.01(+0.04%)
Oct 24, 2014	39.44	39.48	39.38	39.48	13,930	+0.06(+0.16%)
Oct 23, 2014	39.47	39.47	39.40	39.42	24,166	-0.03(-0.08%)
Oct 22, 2014	39.49	39.49	39.41	39.45	33,300	+0.03(+0.07%)
Oct 21, 2014	39.43	39.49	39.33	39.42	19,475	-0.04(-0.09%)
Oct 20, 2014	39.44	39.47	39.34	39.46	18,281	+0.10(+0.26%)
Oct 17, 2014	39.51	39.51	39.34	39.36	17,527	-0.09(-0.22%)
Oct 16, 2014	39.33	39.33	39.33	39.44	12,800	-0.06(-0.16%)
Oct 15, 2014	39.43	39.51	39.33	39.51	44,556	+0.08(+0.20%)
Oct 14, 2014	39.37	39.48	39.37	39.43	33,213	+0.09(+0.22%)
Oct 13, 2014	39.38	39.48	39.31	39.34	33,067	-0.07(-0.18%)
Oct 10, 2014	39.42	39.42	39.40	39.41	12,611	+0.03(+0.07%)
Oct 09, 2014	39.36	39.43	39.36	39.38	23,363	-0.02(-0.05%)
Oct 08, 2014	39.43	39.43	39.33	39.40	12,110	+0.03(+0.08%)
Oct 07, 2014	39.45	39.45	39.32	39.37	15,010	+0.06(+0.15%)
Oct 06, 2014	39.71	41.81	39.28	39.31	13,657	-0.01(-0.03%)
Oct 03, 2014	39.36	39.36	39.28	39.32	17,699	-0.06(-0.16%)
Oct 02, 2014	39.39	39.40	39.29	39.39	30,881	+0.08(+0.22%)
Oct 01, 2014	39.34	39.36	39.28	39.30	33,654	-0.03(-0.08%)
Sep 30, 2014	39.43	39.43	39.28	39.34	23,808	-0.01(-0.02%)
Sep 29, 2014	39.33	39.36	39.29	39.35	45,981	+0.00(+0.01%)
Sep 26, 2014	39.31	39.37	39.31	39.34	18,485	-0.05(-0.12%)
Sep 25, 2014	39.35	39.39	39.32	39.39	28,656	+0.04(+0.10%)
Sep 24, 2014	39.38	39.41	39.34	39.35	15,099	-0.01(-0.01%)
Sep 23, 2014	39.39	45.01	39.34	39.35	34,842	-0.02(-0.06%)
Sep 22, 2014	39.35	39.46	39.32	39.38	30,084	+0.02(+0.06%)
Sep 19, 2014	39.37	39.51	39.31	39.35	14,272	-0.03(-0.08%)
Sep 18, 2014	39.38	39.40	39.34	39.38	28,373	+0.00(+0.00%)
Sep 17, 2014	39.40	39.43	39.34	39.38	15,901	-0.02(-0.04%)
Sep 16, 2014	39.38	39.40	39.34	39.40	23,094	+0.03(+0.08%)
Sep 15, 2014	39.25	39.38	39.25	39.37	25,604	+0.04(+0.10%)
Sep 12, 2014	39.38	39.40	39.33	39.33	18,113	-0.03(-0.08%)
Sep 11, 2014	39.35	39.44	39.35	39.36	11,636	-0.02(-0.04%)
Sep 10, 2014	39.42	39.42	39.34	39.38	17,203	-0.08(-0.20%)
Sep 09, 2014	39.42	39.46	39.39	39.46	26,060	-0.01(-0.02%)
Sep 08, 2014	39.42	39.47	39.42	39.46	26,889	-0.03(-0.08%)
Sep 05, 2014	39.49	39.50	39.42	39.50	9,999	+0.01(+0.02%)
Sep 04, 2014	39.48	39.49	39.43	39.49	13,249	+0.05(+0.12%)
Sep 03, 2014	39.44	39.59	39.43	39.44	15,840	+0.00(+0.00%)
Sep 02, 2014	39.49	39.49	39.49	39.44	21,445	-0.05(-0.12%)
Aug 29, 2014	39.49	39.49	39.49	39.49	13,623	+0.05(+0.12%)
Aug 28, 2014	39.43	39.49	39.43	39.44	11,072	-0.03(-0.07%)
Aug 27, 2014	39.42	39.43	39.42	39.47	17,391	+0.00(+0.01%)
Aug 26, 2014	39.46	39.46	39.46	39.46	17,556	+0.02(+0.06%)
Aug 25, 2014	39.45	39.46	39.41	39.44	37,704	+0.04(+0.10%)
Aug 22, 2014	39.45	39.45	39.39	39.40	37,948	-0.06(-0.14%)
Aug 21, 2014	39.48	39.48	39.39	39.46	24,137	+0.02(+0.06%)
Aug 20, 2014	39.47	39.47	39.38	39.44	15,318	-0.06(-0.16%)
Aug 19, 2014	39.42	39.50	39.42	39.50	16,904	+0.05(+0.12%)
Aug 18, 2014	39.47	39.47	39.38	39.45	22,452	+0.00(+0.00%)
Aug 15, 2014	41.79	41.79	39.39	39.45	10,871	+0.02(+0.04%)
Aug 14, 2014	39.41	39.44	39.36	39.44	14,831	+0.02(+0.04%)
Aug 13, 2014	39.38	39.40	39.40	39.42	10,678	+0.02(+0.04%)
Aug 12, 2014	39.37	39.40	39.36	39.40	11,496	+0.05(+0.12%)
Aug 11, 2014	39.62	39.62	39.35	39.36	9,545	-0.02(-0.05%)
Aug 08, 2014	39.39	39.40	39.33	39.38	13,869	-0.00(-0.01%)
Aug 07, 2014	39.46	39.46	39.31	39.38	11,899	-0.01(-0.02%)
Aug 06, 2014	39.32	39.42	39.32	39.39	26,398	+0.01(+0.02%)
Aug 05, 2014	39.31	39.38	39.31	39.38	11,727	+0.00(+0.00%)
Aug 04, 2014	39.38	39.38	39.33	39.38	28,265	-0.02(-0.04%)
Aug 01, 2014	39.62	39.62	39.31	39.40	18,573	+0.03(+0.08%)
Jul 31, 2014	39.36	39.42	39.33	39.36	18,948	-0.08(-0.20%)
Jul 30, 2014	39.44	39.59	39.33	39.44	35,698	-0.02(-0.04%)
Jul 29, 2014	39.44	39.47	39.38	39.46	21,151	-0.02(-0.04%)
Jul 28, 2014	39.52	39.52	39.52	39.48	9,466	+0.03(+0.08%)
Jul 25, 2014	39.53	39.53	39.36	39.44	12,288	-0.01(-0.03%)
Jul 24, 2014	39.47	39.47	39.42	39.46	20,839	-0.01(-0.02%)
Jul 23, 2014	39.48	39.50	39.39	39.46	39,337	+0.03(+0.08%)
Jul 22, 2014	39.42	39.45	39.42	39.43	23,713	-0.00(-0.00%)
Jul 21, 2014	39.38	39.43	39.38	39.43	9,262	-0.02(-0.04%)
Jul 18, 2014	39.50	39.50	39.39	39.45	25,292	-0.03(-0.08%)
Jul 17, 2014	39.41	39.48	39.37	39.48	11,419	+0.02(+0.04%)
Jul 16, 2014	39.44	39.47	39.37	39.46	21,677	-0.02(-0.04%)
Jul 15, 2014	39.42	39.48	39.42	39.48	10,681	+0.00(+0.00%)
Jul 14, 2014	39.42	39.48	39.42	39.48	17,802	+0.04(+0.10%)
Jul 11, 2014	39.38	39.50	39.38	39.44	17,153	+0.02(+0.06%)
Jul 10, 2014	39.39	39.49	39.39	39.42	21,672	-0.02(-0.06%)
Jul 09, 2014	39.42	39.46	39.38	39.44	34,028	+0.02(+0.06%)
Jul 08, 2014	39.42	39.43	39.38	39.42	52,303	+0.02(+0.04%)
Jul 07, 2014	39.35	39.40	39.34	39.40	37,143	-0.02(-0.04%)
Jul 03, 2014	39.42	39.42	39.42	39.42	11,151	-0.06(-0.16%)
Jul 02, 2014	39.40	39.48	39.38	39.48	23,626	+0.04(+0.10%)
Jul 01, 2014	39.44	39.44	39.43	39.44	21,166	+0.05(+0.12%)
Jun 30, 2014	39.43	39.44	39.38	39.39	6,129	-0.01(-0.02%)
Jun 27, 2014	39.24	39.43	39.24	39.40	26,572	+0.02(+0.06%)
Jun 26, 2014	39.42	39.42	39.38	39.38	39,944	-0.07(-0.18%)
Jun 25, 2014	39.37	39.46	39.37	39.45	79,907	+0.04(+0.10%)
Jun 24, 2014	39.44	39.44	39.34	39.41	21,480	+0.05(+0.13%)
Jun 23, 2014	39.41	39.41	39.36	39.36	7,229	+0.01(+0.02%)
Jun 20, 2014	39.39	39.39	39.29	39.35	10,411	+0.04(+0.10%)
Jun 19, 2014	39.28	39.37	39.27	39.31	30,131	-0.02(-0.06%)
Jun 18, 2014	39.32	39.36	39.26	39.34	32,040	+0.07(+0.18%)
Jun 17, 2014	39.33	39.37	39.26	39.26	31,940	-0.09(-0.22%)
Jun 16, 2014	39.34	39.38	39.27	39.35	31,153	-0.01(-0.02%)
Jun 13, 2014	39.34	39.36	39.26	39.36	14,274	+0.01(+0.02%)
Jun 12, 2014	39.38	39.38	39.28	39.35	21,459	+0.05(+0.12%)
Jun 11, 2014	39.34	39.38	39.27	39.30	13,408	-0.02(-0.04%)
Jun 10, 2014	39.42	39.42	39.31	39.32	18,238	-0.05(-0.12%)
Jun 06, 2014	39.35	39.37	39.30	39.37	11,184	+0.03(+0.08%)
Jun 05, 2014	39.34	39.37	39.28	39.34	22,558	+0.00(+0.00%)
Jun 04, 2014	39.32	39.37	39.28	39.34	12,380	+0.02(+0.04%)
Jun 03, 2014	39.34	39.37	39.27	39.32	20,892	-0.02(-0.05%)
Jun 02, 2014	39.34	39.36	39.30	39.34	15,963	+0.00(+0.01%)
May 30, 2014	39.34	39.35	39.26	39.34	26,249	+0.00(+0.00%)
May 29, 2014	39.37	39.37	39.29	39.34	20,969	+0.06(+0.14%)
May 28, 2014	39.34	39.35	39.27	39.28	13,446	-0.06(-0.16%)
May 27, 2014	39.34	39.34	39.25	39.34	11,787	-0.02(-0.04%)
May 23, 2014	39.23	39.36	39.36	39.36	28,963	+0.04(+0.11%)
May 22, 2014	39.35	39.35	39.30	39.32	21,403	+0.01(+0.03%)
May 21, 2014	39.30	39.34	39.29	39.31	15,857	+0.01(+0.02%)
May 20, 2014	39.10	39.40	39.10	39.30	24,101	+0.01(+0.02%)
May 19, 2014	39.34	39.34	39.24	39.29	27,046	-0.05(-0.12%)
May 16, 2014	39.34	39.34	39.26	39.34	37,235	+0.02(+0.04%)
May 15, 2014	39.51	39.51	39.21	39.32	26,122	+0.05(+0.12%)
May 14, 2014	39.21	39.28	39.21	39.28	24,595	+0.02(+0.06%)
May 13, 2014	39.16	39.25	39.16	39.25	20,242	-0.01(-0.02%)
May 12, 2014	39.26	39.26	39.21	39.26	31,015	-0.01(-0.02%)
May 09, 2014	39.24	39.27	39.21	39.27	33,545	+0.02(+0.04%)
May 08, 2014	39.25	39.25	39.19	39.25	505,494	+0.03(+0.08%)
May 07, 2014	39.24	39.24	39.15	39.22	35,646	+0.00(+0.00%)
May 06, 2014	39.15	39.23	39.15	39.22	13,951	-0.01(-0.02%)
May 05, 2014	39.15	39.23	39.15	39.23	27,758	+0.02(+0.06%)
May 02, 2014	39.39	39.39	39.14	39.21	14,298	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.