Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.38	40.45	40.37	40.45	31,813	+0.04(+0.10%)
Apr 28, 2016	40.35	40.41	40.35	40.41	23,180	+0.05(+0.12%)
Apr 27, 2016	40.31	40.36	40.30	40.36	24,740	+0.03(+0.08%)
Apr 26, 2016	40.31	40.36	40.30	40.32	29,603	-0.03(-0.08%)
Apr 25, 2016	40.37	40.38	40.27	40.36	51,145	+0.07(+0.17%)
Apr 22, 2016	40.36	40.36	40.29	40.29	24,660	+0.00(+0.00%)
Apr 21, 2016	40.30	40.36	40.28	40.29	89,730	-0.03(-0.08%)
Apr 20, 2016	40.37	40.40	40.31	40.32	169,831	-0.03(-0.08%)
Apr 19, 2016	40.33	40.39	40.24	40.35	44,057	-0.20(-0.49%)
Apr 18, 2016	40.34	40.55	40.27	40.55	66,469	+0.22(+0.53%)
Apr 15, 2016	40.34	40.34	40.22	40.34	20,569	+0.10(+0.25%)
Apr 14, 2016	40.24	40.34	40.20	40.24	24,566	+0.01(+0.02%)
Apr 13, 2016	40.22	40.30	40.21	40.23	24,213	+0.06(+0.14%)
Apr 12, 2016	40.23	40.33	40.17	40.17	23,422	-0.04(-0.10%)
Apr 11, 2016	40.30	40.34	40.19	40.21	40,666	+0.01(+0.02%)
Apr 08, 2016	40.26	40.30	40.18	40.20	52,924	+0.01(+0.02%)
Apr 07, 2016	40.12	40.22	40.12	40.20	13,057	+0.05(+0.12%)
Apr 06, 2016	40.11	40.34	40.11	40.15	36,871	+0.02(+0.05%)
Apr 05, 2016	40.15	40.16	40.10	40.12	19,688	-0.03(-0.08%)
Apr 04, 2016	40.10	40.18	40.10	40.16	25,984	+0.04(+0.11%)
Apr 01, 2016	40.09	40.16	40.08	40.11	20,574	+0.02(+0.04%)
Mar 31, 2016	40.10	40.15	40.05	40.10	38,535	+0.05(+0.12%)
Mar 30, 2016	40.08	40.18	39.91	40.05	113,777	-0.06(-0.14%)
Mar 29, 2016	40.13	40.26	40.06	40.10	23,566	-0.15(-0.37%)
Mar 28, 2016	40.20	40.25	40.04	40.25	25,934	+0.14(+0.35%)
Mar 24, 2016	40.14	40.11	40.11	40.11	18,468	-0.05(-0.12%)
Mar 23, 2016	40.16	40.16	40.01	40.16	25,686	+0.17(+0.41%)
Mar 22, 2016	40.06	40.16	39.97	40.00	20,878	-0.07(-0.16%)
Mar 21, 2016	40.20	40.20	40.04	40.06	26,510	+0.02(+0.04%)
Mar 18, 2016	40.05	40.18	40.01	40.04	17,384	+0.02(+0.06%)
Mar 17, 2016	40.00	40.14	39.97	40.02	25,226	+0.07(+0.19%)
Mar 16, 2016	39.98	40.04	39.95	39.95	9,093	-0.02(-0.06%)
Mar 15, 2016	40.02	40.03	39.95	39.97	23,759	-0.05(-0.12%)
Mar 14, 2016	39.98	40.06	39.93	40.02	28,438	+0.09(+0.23%)
Mar 11, 2016	39.97	40.07	39.93	39.93	24,605	-0.12(-0.29%)
Mar 10, 2016	39.96	40.05	39.93	40.04	24,281	+0.08(+0.21%)
Mar 09, 2016	40.05	40.11	39.93	39.96	33,510	-0.03(-0.08%)
Mar 08, 2016	39.96	40.05	39.92	39.99	17,401	+0.04(+0.11%)
Mar 07, 2016	39.95	40.08	39.92	39.95	18,664	-0.10(-0.24%)
Mar 04, 2016	39.87	40.07	39.87	40.04	20,383	+0.11(+0.27%)
Mar 03, 2016	39.93	39.95	39.87	39.94	36,356	-0.01(-0.02%)
Mar 02, 2016	39.92	40.03	39.91	39.95	12,250	-0.01(-0.02%)
Mar 01, 2016	40.00	40.09	39.90	39.95	25,840	-0.12(-0.31%)
Feb 29, 2016	40.08	40.12	39.89	40.08	28,639	+0.04(+0.10%)
Feb 26, 2016	39.94	40.10	39.90	40.04	26,154	+0.10(+0.26%)
Feb 25, 2016	39.99	40.00	39.88	39.93	43,780	-0.03(-0.07%)
Feb 24, 2016	39.89	40.02	39.85	39.96	91,839	+0.02(+0.04%)
Feb 23, 2016	40.02	40.02	39.83	39.95	58,883	-0.02(-0.06%)
Feb 22, 2016	39.95	40.02	39.88	39.97	43,408	+0.01(+0.02%)
Feb 19, 2016	39.99	40.01	39.89	39.96	57,447	-0.02(-0.04%)
Feb 18, 2016	39.90	39.99	39.83	39.98	27,944	+0.02(+0.06%)
Feb 17, 2016	39.97	40.01	39.79	39.95	158,960	+0.02(+0.06%)
Feb 16, 2016	40.02	40.02	39.97	39.93	24,436	-0.03(-0.08%)
Feb 12, 2016	39.98	39.96	39.96	39.96	17,463	-0.07(-0.19%)
Feb 11, 2016	39.94	40.07	39.90	40.03	24,021	-0.02(-0.04%)
Feb 10, 2016	39.98	40.09	39.93	40.05	24,264	+0.01(+0.02%)
Feb 09, 2016	39.96	40.06	39.91	40.04	44,906	+0.03(+0.08%)
Feb 08, 2016	40.05	40.06	39.93	40.01	15,497	-0.05(-0.12%)
Feb 05, 2016	40.08	40.12	39.93	40.06	73,546	-0.02(-0.06%)
Feb 04, 2016	40.16	40.16	40.03	40.08	161,366	-0.02(-0.04%)
Feb 03, 2016	40.15	40.15	40.01	40.10	19,881	+0.05(+0.12%)
Feb 02, 2016	40.09	40.09	39.90	40.05	126,846	+0.02(+0.04%)
Feb 01, 2016	39.99	40.07	39.92	40.03	26,690	+0.04(+0.10%)
Jan 29, 2016	39.96	40.05	39.86	39.99	27,101	+0.01(+0.02%)
Jan 28, 2016	39.98	39.99	39.88	39.98	13,048	+0.06(+0.15%)
Jan 27, 2016	40.00	40.03	39.88	39.93	20,625	-0.05(-0.13%)
Jan 26, 2016	39.91	40.01	39.86	39.98	25,781	+0.01(+0.02%)
Jan 25, 2016	39.98	40.02	39.85	39.97	25,138	+0.01(+0.02%)
Jan 22, 2016	39.87	39.98	39.84	39.96	35,533	+0.10(+0.25%)
Jan 21, 2016	39.94	40.00	39.84	39.86	34,457	-0.13(-0.33%)
Jan 20, 2016	40.01	40.03	39.89	39.99	25,313	-0.02(-0.06%)
Jan 19, 2016	40.00	40.04	39.89	40.02	53,800	+0.11(+0.27%)
Jan 15, 2016	39.91	39.91	39.91	39.91	40,821	+0.00(+0.00%)
Jan 14, 2016	39.91	39.96	39.88	39.91	28,999	-0.05(-0.12%)
Jan 13, 2016	39.96	40.00	39.89	39.96	29,361	+0.10(+0.25%)
Jan 12, 2016	39.91	40.00	39.85	39.86	45,460	-0.13(-0.33%)
Jan 11, 2016	39.89	39.99	39.89	39.99	31,812	+0.10(+0.24%)
Jan 08, 2016	39.89	39.99	39.88	39.90	12,061	+0.03(+0.07%)
Jan 07, 2016	39.86	39.98	39.86	39.87	26,767	-0.01(-0.02%)
Jan 06, 2016	39.90	40.00	39.83	39.88	14,198	+0.06(+0.14%)
Jan 05, 2016	39.80	39.90	39.80	39.82	27,627	+0.02(+0.04%)
Jan 04, 2016	39.78	39.94	39.76	39.80	17,284	-0.01(-0.01%)
Dec 31, 2015	39.80	39.81	39.81	39.81	10,205	-0.04(-0.09%)
Dec 30, 2015	39.95	39.95	39.71	39.85	33,349	-0.03(-0.08%)
Dec 29, 2015	39.80	39.89	39.79	39.88	25,215	+0.02(+0.04%)
Dec 28, 2015	39.80	39.87	39.80	39.86	13,812	+0.01(+0.03%)
Dec 24, 2015	39.85	39.85	39.85	39.85	12,513	+0.05(+0.13%)
Dec 23, 2015	39.81	39.93	39.78	39.80	50,186	-0.04(-0.10%)
Dec 22, 2015	39.86	39.92	39.77	39.84	30,813	-0.02(-0.06%)
Dec 21, 2015	39.83	39.94	39.81	39.86	33,515	+0.02(+0.04%)
Dec 18, 2015	39.83	39.96	39.80	39.85	25,806	-0.04(-0.10%)
Dec 17, 2015	39.82	39.92	39.79	39.89	24,689	+0.09(+0.23%)
Dec 16, 2015	39.86	39.91	39.80	39.80	41,749	-0.11(-0.29%)
Dec 15, 2015	39.86	39.91	39.82	39.91	31,793	-0.07(-0.18%)
Dec 14, 2015	39.86	39.99	39.84	39.99	41,007	+0.09(+0.23%)
Dec 11, 2015	39.97	40.01	39.88	39.90	40,146	-0.07(-0.18%)
Dec 10, 2015	39.91	39.98	39.88	39.97	24,171	+0.09(+0.23%)
Dec 09, 2015	39.93	39.98	39.87	39.88	29,484	-0.11(-0.27%)
Dec 08, 2015	39.89	39.99	39.89	39.99	26,842	+0.10(+0.25%)
Dec 07, 2015	40.01	40.01	39.88	39.89	28,559	-0.11(-0.27%)
Dec 04, 2015	39.98	40.00	39.95	40.00	39,947	+0.04(+0.10%)
Dec 03, 2015	39.87	40.02	39.87	39.96	21,937	+0.00(+0.00%)
Dec 02, 2015	39.90	39.99	39.89	39.95	27,020	-0.03(-0.07%)
Dec 01, 2015	39.95	40.00	39.88	39.98	46,462	-0.01(-0.02%)
Nov 30, 2015	39.91	40.06	39.89	39.99	33,096	+0.04(+0.10%)
Nov 27, 2015	39.96	39.97	39.88	39.95	11,919	+0.04(+0.11%)
Nov 25, 2015	39.92	39.90	39.90	39.90	203,508	+0.01(+0.03%)
Nov 24, 2015	39.92	40.00	39.89	39.89	115,424	-0.07(-0.18%)
Nov 23, 2015	39.99	40.01	39.91	39.96	234,088	+0.00(+0.01%)
Nov 20, 2015	39.98	39.99	39.89	39.95	19,786	-0.02(-0.05%)
Nov 19, 2015	39.91	39.98	39.89	39.97	18,138	-0.02(-0.04%)
Nov 18, 2015	39.97	40.01	39.91	39.99	24,019	-0.03(-0.07%)
Nov 17, 2015	39.98	40.03	39.90	40.02	20,260	+0.05(+0.11%)
Nov 16, 2015	39.94	40.02	39.90	39.97	13,237	-0.03(-0.08%)
Nov 13, 2015	39.88	40.04	39.86	40.01	20,086	+0.09(+0.23%)
Nov 12, 2015	40.02	40.02	39.92	39.92	16,079	-0.06(-0.14%)
Nov 11, 2015	39.99	40.00	39.91	39.97	29,561	-0.02(-0.04%)
Nov 10, 2015	39.94	39.99	39.91	39.99	15,686	+0.04(+0.10%)
Nov 09, 2015	40.02	40.03	39.94	39.95	16,156	-0.07(-0.18%)
Nov 06, 2015	40.00	40.04	39.93	40.02	27,860	-0.03(-0.08%)
Nov 05, 2015	40.14	40.14	39.97	40.06	22,848	-0.03(-0.08%)
Nov 04, 2015	40.01	40.09	39.95	40.09	9,854	+0.02(+0.06%)
Nov 03, 2015	40.00	40.06	39.96	40.06	47,887	+0.00(+0.00%)
Nov 02, 2015	40.07	40.07	39.98	40.06	34,246	-0.02(-0.04%)
Oct 30, 2015	40.07	40.10	39.99	40.08	18,496	-0.01(-0.02%)
Oct 29, 2015	40.01	40.10	39.95	40.09	20,081	+0.03(+0.08%)
Oct 28, 2015	40.06	40.13	40.02	40.06	17,710	-0.06(-0.14%)
Oct 27, 2015	40.06	40.12	40.02	40.11	10,531	+0.06(+0.14%)
Oct 26, 2015	40.06	40.12	40.04	40.06	20,422	-0.03(-0.06%)
Oct 23, 2015	40.20	40.20	39.93	40.08	32,036	-0.02(-0.04%)
Oct 22, 2015	40.02	40.11	40.00	40.10	41,452	-0.02(-0.04%)
Oct 21, 2015	40.11	40.11	39.93	40.11	27,857	+0.04(+0.10%)
Oct 20, 2015	40.02	40.08	39.97	40.07	26,567	-0.02(-0.06%)
Oct 19, 2015	40.14	40.14	40.02	40.10	29,687	+0.02(+0.06%)
Oct 16, 2015	40.11	40.11	39.97	40.07	46,168	-0.01(-0.02%)
Oct 15, 2015	40.12	40.12	40.01	40.08	31,845	-0.05(-0.12%)
Oct 14, 2015	40.01	40.14	40.00	40.13	29,493	+0.08(+0.19%)
Oct 13, 2015	40.28	40.28	39.99	40.05	15,953	-0.02(-0.04%)
Oct 12, 2015	39.97	40.07	39.97	40.07	14,146	+0.04(+0.10%)
Oct 09, 2015	40.30	40.30	39.90	40.03	11,592	-0.02(-0.04%)
Oct 08, 2015	39.88	40.05	39.86	40.05	28,738	+0.12(+0.31%)
Oct 07, 2015	40.04	40.04	39.84	39.92	24,552	+0.03(+0.08%)
Oct 06, 2015	40.10	40.10	39.87	39.89	19,106	-0.02(-0.04%)
Oct 05, 2015	39.91	40.00	39.85	39.91	12,613	-0.12(-0.31%)
Oct 02, 2015	39.92	40.08	39.90	40.03	46,103	+0.06(+0.14%)
Oct 01, 2015	39.95	40.01	39.89	39.97	24,142	-0.03(-0.08%)
Sep 30, 2015	40.00	40.01	39.89	40.01	35,481	-0.02(-0.04%)
Sep 29, 2015	39.95	48.36	38.19	40.02	247,358	+0.08(+0.20%)
Sep 28, 2015	39.93	40.02	39.92	39.94	31,457	-0.02(-0.05%)
Sep 25, 2015	39.93	40.11	39.90	39.96	16,717	-0.11(-0.28%)
Sep 24, 2015	40.14	40.14	39.99	40.07	21,039	+0.13(+0.32%)
Sep 23, 2015	39.99	40.05	39.93	39.95	65,107	-0.08(-0.20%)
Sep 22, 2015	39.84	40.04	39.81	40.03	24,704	-0.02(-0.04%)
Sep 21, 2015	39.98	40.04	39.93	40.04	32,992	+0.09(+0.22%)
Sep 18, 2015	39.87	40.03	39.87	39.95	22,073	-0.02(-0.04%)
Sep 17, 2015	39.87	40.00	39.86	39.97	44,595	+0.01(+0.02%)
Sep 16, 2015	39.98	39.99	39.88	39.96	29,701	+0.06(+0.14%)
Sep 15, 2015	39.91	39.94	39.87	39.90	30,038	-0.02(-0.06%)
Sep 14, 2015	39.97	39.97	39.90	39.93	21,433	+0.02(+0.04%)
Sep 11, 2015	39.95	39.95	39.89	39.91	30,399	+0.02(+0.04%)
Sep 10, 2015	39.81	39.97	39.81	39.90	129,189	-0.06(-0.15%)
Sep 09, 2015	39.81	39.96	39.81	39.96	25,315	+0.08(+0.19%)
Sep 08, 2015	39.90	39.95	39.86	39.88	21,372	-0.04(-0.10%)
Sep 04, 2015	39.87	39.92	39.92	39.92	25,893	+0.07(+0.16%)
Sep 03, 2015	39.90	39.92	39.85	39.86	24,093	+0.02(+0.04%)
Sep 02, 2015	39.81	39.91	39.77	39.84	39,674	+0.07(+0.17%)
Sep 01, 2015	39.86	39.99	39.77	39.77	51,853	-0.21(-0.53%)
Aug 31, 2015	39.93	40.03	39.92	39.99	18,018	+0.02(+0.06%)
Aug 28, 2015	39.99	40.04	39.93	39.96	20,367	-0.02(-0.06%)
Aug 27, 2015	39.97	40.03	39.91	39.99	17,554	+0.07(+0.18%)
Aug 26, 2015	39.93	40.01	39.86	39.91	35,664	-0.02(-0.04%)
Aug 25, 2015	39.93	40.01	39.86	39.93	35,542	+0.13(+0.33%)
Aug 24, 2015	39.68	39.90	39.68	39.80	73,465	-0.05(-0.12%)
Aug 21, 2015	39.84	39.95	39.84	39.85	25,948	-0.02(-0.04%)
Aug 20, 2015	39.95	39.96	39.85	39.86	39,277	+0.01(+0.02%)
Aug 19, 2015	39.78	39.90	39.78	39.86	17,333	+0.05(+0.12%)
Aug 18, 2015	39.94	39.94	39.77	39.81	22,732	-0.06(-0.14%)
Aug 17, 2015	39.94	39.96	39.79	39.86	27,158	-0.05(-0.12%)
Aug 14, 2015	39.80	39.92	39.80	39.91	18,228	+0.07(+0.18%)
Aug 13, 2015	39.83	39.91	39.77	39.84	11,986	-0.09(-0.22%)
Aug 12, 2015	40.02	40.02	39.85	39.93	33,469	-0.07(-0.17%)
Aug 11, 2015	39.84	40.00	39.84	39.99	11,413	+0.14(+0.35%)
Aug 10, 2015	39.82	39.93	39.82	39.86	20,261	-0.03(-0.08%)
Aug 07, 2015	39.99	39.99	39.80	39.89	15,938	+0.03(+0.08%)
Aug 06, 2015	39.84	39.99	39.71	39.86	19,048	-0.09(-0.22%)
Aug 05, 2015	39.83	39.95	39.78	39.95	18,043	+0.11(+0.29%)
Aug 04, 2015	39.98	39.99	39.83	39.83	17,046	-0.17(-0.43%)
Aug 03, 2015	40.00	40.03	39.86	40.00	26,485	+0.10(+0.24%)
Jul 31, 2015	40.03	40.03	39.90	39.90	35,836	-0.09(-0.22%)
Jul 30, 2015	40.03	40.03	39.74	39.99	30,501	+0.05(+0.12%)
Jul 29, 2015	39.74	40.06	39.74	39.95	19,105	+0.16(+0.41%)
Jul 28, 2015	39.84	39.99	39.77	39.78	24,004	-0.22(-0.55%)
Jul 27, 2015	39.99	40.00	39.82	40.00	43,595	+0.15(+0.37%)
Jul 24, 2015	39.86	40.01	39.83	39.86	34,260	-0.06(-0.15%)
Jul 23, 2015	39.73	39.92	39.73	39.92	33,350	+0.16(+0.41%)
Jul 22, 2015	39.80	39.88	39.75	39.76	75,488	-0.00(-0.00%)
Jul 21, 2015	39.85	39.86	39.76	39.76	21,973	-0.06(-0.14%)
Jul 20, 2015	39.82	39.82	39.74	39.81	23,471	+0.05(+0.12%)
Jul 17, 2015	39.76	39.84	39.76	39.76	21,665	-0.02(-0.06%)
Jul 16, 2015	39.86	39.86	39.79	39.79	21,679	-0.01(-0.02%)
Jul 15, 2015	39.81	39.88	39.80	39.80	89,107	-0.04(-0.10%)
Jul 14, 2015	39.88	39.96	39.80	39.84	24,809	+0.04(+0.10%)
Jul 13, 2015	39.96	39.96	39.79	39.80	17,632	-0.11(-0.28%)
Jul 10, 2015	39.80	39.93	39.77	39.91	22,036	-0.05(-0.12%)
Jul 09, 2015	39.96	39.96	39.79	39.96	21,125	+0.10(+0.24%)
Jul 08, 2015	39.94	39.96	39.78	39.86	28,813	+0.05(+0.12%)
Jul 07, 2015	39.84	39.95	39.80	39.81	29,065	+0.02(+0.06%)
Jul 06, 2015	39.88	39.95	39.76	39.79	11,617	+0.02(+0.04%)
Jul 02, 2015	39.71	39.77	39.77	39.77	21,939	+0.06(+0.16%)
Jul 01, 2015	39.96	39.96	39.71	39.71	21,037	-0.05(-0.12%)
Jun 30, 2015	40.01	40.01	39.75	39.76	89,149	-0.11(-0.26%)
Jun 29, 2015	39.85	40.01	39.83	39.86	17,195	+0.02(+0.04%)
Jun 26, 2015	39.82	39.92	39.82	39.84	18,712	-0.02(-0.04%)
Jun 25, 2015	39.93	40.04	39.84	39.86	31,656	-0.10(-0.24%)
Jun 24, 2015	39.94	39.97	39.82	39.96	26,685	+0.11(+0.27%)
Jun 23, 2015	39.83	39.94	39.82	39.85	28,662	+0.02(+0.06%)
Jun 22, 2015	39.85	39.91	39.83	39.83	15,130	-0.02(-0.04%)
Jun 19, 2015	39.94	39.94	39.83	39.84	21,260	-0.04(-0.10%)
Jun 18, 2015	39.82	39.90	39.82	39.88	23,470	+0.02(+0.06%)
Jun 17, 2015	39.86	39.87	39.82	39.86	25,482	+0.02(+0.06%)
Jun 16, 2015	39.78	39.87	39.75	39.83	26,692	+0.00(+0.00%)
Jun 15, 2015	39.83	39.90	39.77	39.83	23,544	+0.06(+0.14%)
Jun 12, 2015	39.85	39.89	39.74	39.78	16,721	+0.02(+0.04%)
Jun 11, 2015	39.80	39.83	39.70	39.76	24,660	-0.06(-0.14%)
Jun 10, 2015	39.83	39.85	39.77	39.82	26,658	-0.03(-0.08%)
Jun 09, 2015	39.85	39.88	39.74	39.85	35,185	+0.03(+0.08%)
Jun 08, 2015	39.76	39.90	39.76	39.82	25,676	+0.00(+0.00%)
Jun 05, 2015	39.84	39.88	39.80	39.82	32,630	-0.05(-0.12%)
Jun 04, 2015	39.91	39.91	39.81	39.86	19,517	+0.01(+0.01%)
Jun 03, 2015	39.92	39.92	39.79	39.86	23,647	-0.05(-0.12%)
Jun 02, 2015	39.87	39.91	39.83	39.91	22,289	+0.08(+0.20%)
Jun 01, 2015	39.90	39.96	39.83	39.83	19,425	-0.11(-0.26%)
May 29, 2015	40.12	40.12	39.86	39.93	30,119	+0.03(+0.07%)
May 28, 2015	39.86	39.93	39.86	39.90	18,737	+0.06(+0.15%)
May 27, 2015	39.87	39.92	39.79	39.84	21,845	-0.02(-0.05%)
May 26, 2015	39.92	39.92	39.78	39.86	21,810	-0.03(-0.07%)
May 22, 2015	39.87	39.89	39.89	39.89	24,836	+0.03(+0.08%)
May 21, 2015	39.96	39.96	39.82	39.86	30,006	-0.08(-0.20%)
May 20, 2015	39.87	39.94	39.82	39.94	37,886	+0.07(+0.18%)
May 19, 2015	39.83	39.88	39.81	39.87	27,239	-0.03(-0.08%)
May 18, 2015	39.88	39.91	39.79	39.90	32,239	+0.02(+0.06%)
May 15, 2015	39.86	39.95	39.84	39.87	36,146	+0.02(+0.06%)
May 14, 2015	39.78	39.87	39.78	39.85	20,187	+0.03(+0.08%)
May 13, 2015	39.78	39.86	39.76	39.82	347,082	+0.06(+0.14%)
May 12, 2015	39.87	39.87	39.72	39.76	20,996	-0.02(-0.04%)
May 11, 2015	39.78	39.83	39.75	39.78	21,319	+0.02(+0.06%)
May 08, 2015	39.81	39.91	39.75	39.75	48,336	-0.02(-0.06%)
May 07, 2015	39.78	39.80	39.76	39.78	19,153	+0.02(+0.05%)
May 06, 2015	39.78	39.84	39.72	39.76	134,318	-0.01(-0.03%)
May 05, 2015	39.77	39.84	39.74	39.77	27,499	+0.00(+0.00%)
May 04, 2015	39.88	39.88	39.77	39.77	21,381	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.