Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.57	12.66	12.52	12.66	56,259	+0.04(+0.35%)
Apr 29, 2013	12.55	12.68	12.55	12.61	51,273	+0.08(+0.65%)
Apr 26, 2013	12.42	12.57	12.41	12.53	57,014	+0.12(+0.95%)
Apr 25, 2013	12.70	12.70	12.40	12.41	185,991	-0.29(-2.30%)
Apr 24, 2013	12.73	12.81	12.67	12.70	59,369	-0.02(-0.13%)
Apr 23, 2013	12.66	12.78	12.62	12.72	54,783	+0.16(+1.26%)
Apr 22, 2013	12.51	12.66	12.51	12.56	70,602	+0.16(+1.27%)
Apr 19, 2013	12.37	12.46	12.34	12.40	91,213	+0.00(+0.00%)
Apr 18, 2013	12.57	12.57	12.36	12.40	45,476	-0.12(-0.97%)
Apr 17, 2013	12.55	12.56	12.46	12.53	52,223	-0.06(-0.52%)
Apr 16, 2013	12.52	12.64	12.51	12.59	79,554	+0.14(+1.11%)
Apr 15, 2013	12.61	12.64	12.45	12.45	57,524	-0.12(-0.93%)
Apr 12, 2013	12.65	12.65	12.53	12.57	71,719	-0.02(-0.13%)
Apr 11, 2013	12.60	12.65	12.57	12.59	73,974	+0.06(+0.49%)
Apr 10, 2013	12.51	12.60	12.47	12.53	80,403	+0.07(+0.59%)
Apr 09, 2013	12.40	12.56	12.40	12.45	63,169	+0.12(+0.95%)
Apr 08, 2013	12.32	12.39	12.31	12.34	74,403	-0.02(-0.16%)
Apr 05, 2013	12.38	12.43	12.27	12.36	73,226	-0.16(-1.29%)
Apr 04, 2013	12.60	12.66	12.52	12.52	50,498	-0.01(-0.06%)
Apr 03, 2013	12.66	12.66	12.53	12.53	66,603	-0.05(-0.42%)
Apr 02, 2013	12.67	12.74	12.57	12.58	66,178	+0.02(+0.13%)
Apr 01, 2013	12.51	12.71	12.51	12.56	72,913	-0.01(-0.10%)
Mar 28, 2013	12.72	12.78	12.57	12.57	142,592	+0.02(+0.13%)
Mar 27, 2013	12.47	12.66	12.47	12.56	61,306	-0.01(-0.07%)
Mar 26, 2013	12.58	12.65	12.57	12.57	49,894	+0.06(+0.45%)
Mar 25, 2013	12.46	12.65	12.45	12.51	61,716	+0.13(+1.02%)
Mar 22, 2013	12.30	12.48	12.30	12.38	60,418	+0.10(+0.79%)
Mar 21, 2013	12.24	12.35	12.24	12.29	33,555	+0.02(+0.20%)
Mar 20, 2013	12.36	12.39	12.26	12.26	88,129	-0.01(-0.10%)
Mar 19, 2013	12.21	12.30	12.21	12.27	31,651	+0.09(+0.70%)
Mar 18, 2013	12.40	12.45	12.19	12.19	57,058	-0.23(-1.86%)
Mar 15, 2013	12.38	12.44	12.36	12.42	42,106	-0.01(-0.07%)
Mar 14, 2013	12.70	12.76	12.42	12.43	43,332	-0.12(-0.97%)
Mar 13, 2013	12.42	12.61	12.42	12.55	31,779	+0.07(+0.60%)
Mar 12, 2013	12.44	12.84	12.04	12.48	38,795	-0.03(-0.22%)
Mar 11, 2013	12.40	12.51	12.39	12.50	26,324	+0.04(+0.29%)
Mar 08, 2013	12.56	12.60	12.41	12.47	53,087	-0.08(-0.67%)
Mar 07, 2013	12.81	12.84	12.52	12.55	45,646	-0.19(-1.48%)
Mar 06, 2013	12.81	12.90	12.73	12.74	54,573	-0.04(-0.31%)
Mar 05, 2013	12.74	12.96	12.72	12.78	69,363	+0.04(+0.35%)
Mar 04, 2013	12.56	12.84	12.56	12.74	72,587	+0.26(+2.05%)
Mar 01, 2013	12.25	12.48	12.25	12.48	31,854	+0.25(+2.00%)
Feb 28, 2013	12.52	12.52	12.23	12.23	52,570	-0.24(-1.93%)
Feb 27, 2013	12.45	12.52	12.31	12.48	73,784	+0.08(+0.68%)
Feb 26, 2013	12.17	12.40	12.17	12.39	40,986	+0.24(+1.94%)
Feb 22, 2013	12.05	12.15	11.97	12.15	40,189	+0.18(+1.50%)
Feb 21, 2013	12.23	12.23	11.96	11.97	62,836	-0.34(-2.76%)
Feb 20, 2013	12.28	12.37	12.26	12.31	43,983	+0.03(+0.23%)
Feb 19, 2013	12.22	12.29	12.17	12.29	40,316	+0.12(+0.95%)
Feb 15, 2013	12.26	12.26	12.10	12.17	63,276	+0.00(+0.03%)
Feb 14, 2013	12.14	12.21	12.00	12.17	43,431	+0.13(+1.06%)
Feb 13, 2013	12.15	12.15	12.00	12.04	41,100	+0.02(+0.20%)
Feb 12, 2013	12.12	12.15	12.01	12.01	51,214	-0.06(-0.53%)
Feb 11, 2013	12.03	12.12	12.01	12.08	54,066	-0.02(-0.13%)
Feb 08, 2013	12.01	12.11	11.97	12.09	62,312	+0.15(+1.27%)
Feb 07, 2013	12.06	12.07	11.88	11.94	42,929	-0.01(-0.07%)
Feb 06, 2013	11.99	12.02	11.82	11.95	48,579	-0.02(-0.20%)
Feb 04, 2013	11.90	12.06	11.81	11.97	66,450	+0.12(+1.01%)
Feb 01, 2013	11.93	11.97	11.84	11.85	40,503	-0.07(-0.60%)
Jan 31, 2013	11.94	11.95	11.89	11.93	55,592	+0.05(+0.40%)
Jan 30, 2013	11.86	11.97	11.83	11.88	84,622	-0.07(-0.60%)
Jan 29, 2013	12.40	12.40	11.93	11.95	101,719	-0.38(-3.08%)
Jan 28, 2013	12.31	12.41	12.29	12.33	41,305	+0.00(+0.03%)
Jan 25, 2013	12.27	12.33	12.24	12.33	66,403	+0.14(+1.12%)
Jan 24, 2013	12.29	12.29	12.12	12.19	45,372	+0.08(+0.69%)
Jan 23, 2013	12.19	12.19	12.05	12.11	85,026	+0.02(+0.20%)
Jan 22, 2013	11.97	12.13	11.95	12.08	35,086	+0.14(+1.15%)
Jan 18, 2013	11.87	11.95	11.78	11.95	45,167	+0.17(+1.42%)
Jan 17, 2013	11.80	11.80	11.66	11.78	57,661	+0.08(+0.65%)
Jan 16, 2013	11.75	11.80	11.69	11.70	83,163	-0.12(-0.98%)
Jan 15, 2013	11.99	11.99	11.73	11.82	56,779	-0.14(-1.14%)
Jan 14, 2013	11.99	12.03	11.91	11.95	29,431	-0.04(-0.30%)
Jan 11, 2013	11.89	12.12	11.89	11.99	77,416	+0.03(+0.23%)
Jan 10, 2013	11.93	12.16	11.85	11.96	59,599	+0.18(+1.52%)
Jan 09, 2013	11.69	11.81	11.67	11.78	58,248	+0.07(+0.56%)
Jan 08, 2013	11.89	11.89	11.65	11.72	79,521	-0.23(-1.94%)
Jan 07, 2013	11.70	12.41	11.67	11.95	61,073	+0.29(+2.47%)
Jan 04, 2013	11.76	11.78	11.62	11.66	67,170	-0.14(-1.19%)
Jan 03, 2013	11.53	11.85	11.53	11.80	43,004	+0.13(+1.13%)
Jan 02, 2013	11.49	11.71	11.26	11.67	66,793	+0.45(+4.03%)
Dec 31, 2012	11.17	11.37	11.17	11.22	105,436	+0.21(+1.89%)
Dec 28, 2012	11.15	11.16	10.91	11.01	56,894	-0.10(-0.94%)
Dec 27, 2012	11.31	11.33	11.07	11.11	36,867	-0.12(-1.07%)
Dec 26, 2012	11.26	11.37	11.13	11.23	61,115	+0.10(+0.90%)
Dec 24, 2012	11.10	11.22	11.10	11.13	22,210	-0.05(-0.43%)
Dec 21, 2012	11.23	11.32	11.13	11.18	46,775	-0.12(-1.03%)
Dec 20, 2012	11.54	11.59	11.27	11.30	47,715	-0.12(-1.09%)
Dec 19, 2012	11.67	11.70	11.39	11.42	60,373	-0.09(-0.77%)
Dec 18, 2012	11.33	11.59	11.26	11.51	69,934	+0.22(+1.99%)
Dec 17, 2012	11.34	11.35	11.23	11.29	69,548	+0.01(+0.10%)
Dec 14, 2012	11.33	11.44	11.26	11.27	53,087	-0.06(-0.51%)
Dec 13, 2012	11.20	11.39	11.08	11.33	88,273	+0.18(+1.58%)
Dec 12, 2012	11.16	11.27	11.13	11.16	87,572	+0.06(+0.52%)
Dec 11, 2012	11.04	11.16	10.99	11.10	57,873	+0.13(+1.15%)
Dec 10, 2012	10.92	10.98	10.89	10.97	18,222	+0.12(+1.10%)
Dec 07, 2012	10.96	10.96	10.85	10.85	24,276	+0.00(+0.00%)
Dec 06, 2012	10.71	10.89	10.71	10.85	70,859	+0.05(+0.46%)
Dec 05, 2012	10.73	10.88	10.73	10.80	32,799	+0.02(+0.14%)
Dec 04, 2012	10.69	10.83	10.69	10.79	18,060	-0.01(-0.11%)
Nov 30, 2012	11.00	11.00	10.73	10.80	81,716	-0.14(-1.30%)
Nov 29, 2012	11.01	11.03	10.93	10.94	124,139	+0.11(+0.99%)
Nov 28, 2012	10.90	10.90	10.82	10.83	34,756	-0.04(-0.39%)
Nov 27, 2012	10.83	10.92	10.79	10.88	57,078	+0.10(+0.96%)
Nov 26, 2012	10.63	10.79	10.63	10.77	35,053	+0.15(+1.39%)
Nov 23, 2012	10.52	10.63	10.44	10.62	15,187	+0.12(+1.16%)
Nov 21, 2012	10.44	10.51	10.43	10.50	45,882	+0.07(+0.66%)
Nov 20, 2012	10.45	10.47	10.35	10.43	51,834	+0.00(+0.04%)
Nov 19, 2012	10.37	10.51	10.37	10.43	109,613	+0.12(+1.15%)
Nov 16, 2012	10.21	10.31	10.13	10.31	62,864	+0.17(+1.70%)
Nov 15, 2012	10.70	10.70	10.09	10.14	111,419	-0.62(-5.78%)
Nov 14, 2012	10.86	10.86	10.69	10.76	43,068	-0.05(-0.46%)
Nov 13, 2012	10.63	10.94	10.63	10.81	154,130	+0.18(+1.65%)
Nov 12, 2012	10.61	10.68	10.60	10.63	26,407	-0.01(-0.10%)
Nov 09, 2012	10.56	10.66	10.56	10.64	81,586	-0.01(-0.07%)
Nov 08, 2012	10.51	10.66	10.46	10.65	200,794	+0.13(+1.24%)
Nov 07, 2012	10.56	10.56	10.40	10.52	137,299	-0.12(-1.15%)
Nov 06, 2012	10.68	10.71	10.63	10.64	171,034	-0.03(-0.29%)
Nov 05, 2012	10.68	10.74	10.67	10.68	73,998	-0.08(-0.71%)
Nov 02, 2012	10.86	10.86	10.73	10.75	20,079	-0.05(-0.43%)
Nov 01, 2012	10.74	10.82	10.74	10.80	24,002	+0.12(+1.08%)
Oct 31, 2012	10.71	10.73	10.62	10.68	44,178	-0.07(-0.68%)
Oct 26, 2012	10.79	10.76	10.76	10.76	38,554	+0.03(+0.25%)
Oct 25, 2012	10.87	10.93	10.72	10.73	29,475	-0.11(-1.03%)
Oct 24, 2012	10.74	10.86	10.72	10.84	24,763	+0.08(+0.78%)
Oct 23, 2012	10.85	10.86	10.74	10.76	36,722	-0.25(-2.27%)
Oct 19, 2012	11.08	11.08	11.01	11.01	11,003	-0.08(-0.73%)
Oct 18, 2012	11.16	11.16	11.03	11.09	28,259	-0.06(-0.55%)
Oct 17, 2012	11.15	11.17	11.13	11.15	15,992	+0.02(+0.21%)
Oct 16, 2012	11.06	11.16	11.06	11.12	13,949	+0.05(+0.42%)
Oct 15, 2012	11.09	11.10	11.01	11.08	36,798	+0.08(+0.77%)
Oct 12, 2012	11.05	11.06	10.99	10.99	15,153	-0.05(-0.49%)
Oct 11, 2012	10.98	11.09	10.98	11.05	27,490	+0.15(+1.34%)
Oct 10, 2012	11.06	11.06	10.86	10.90	53,764	-0.14(-1.25%)
Oct 09, 2012	11.04	11.07	11.00	11.04	25,156	-0.02(-0.17%)
Oct 08, 2012	11.06	11.06	10.98	11.06	34,065	+0.01(+0.07%)
Oct 05, 2012	11.12	11.17	11.05	11.05	41,323	-0.10(-0.90%)
Oct 04, 2012	11.21	11.21	11.12	11.15	33,833	+0.03(+0.31%)
Oct 03, 2012	11.05	11.12	11.01	11.12	33,841	+0.09(+0.80%)
Oct 02, 2012	10.93	11.03	10.92	11.03	60,623	+0.06(+0.56%)
Oct 01, 2012	10.95	11.03	10.94	10.97	54,285	+0.02(+0.18%)
Sep 28, 2012	10.94	10.95	10.85	10.95	60,376	+0.05(+0.42%)
Sep 27, 2012	10.82	10.93	10.82	10.90	21,332	+0.09(+0.85%)
Sep 26, 2012	10.83	10.83	10.74	10.81	86,340	-0.04(-0.35%)
Sep 25, 2012	10.80	10.89	10.79	10.85	56,927	+0.08(+0.78%)
Sep 24, 2012	10.81	10.81	10.75	10.76	20,181	+0.00(+0.00%)
Sep 21, 2012	10.69	10.77	10.67	10.76	23,249	+0.07(+0.68%)
Sep 20, 2012	10.71	10.73	10.66	10.69	49,633	-0.01(-0.10%)
Sep 19, 2012	10.61	10.71	10.61	10.70	36,459	+0.08(+0.75%)
Sep 18, 2012	10.56	10.64	10.56	10.62	48,911	+0.01(+0.05%)
Sep 17, 2012	10.53	10.62	10.53	10.62	30,504	+0.03(+0.26%)
Sep 14, 2012	10.51	10.64	10.51	10.59	49,982	+0.02(+0.17%)
Sep 13, 2012	10.47	10.59	10.45	10.57	30,054	+0.09(+0.87%)
Sep 12, 2012	10.53	10.53	10.45	10.48	26,232	+0.02(+0.16%)
Sep 11, 2012	10.46	10.49	10.41	10.46	48,024	+0.02(+0.17%)
Sep 10, 2012	10.44	10.48	10.43	10.44	19,873	+0.00(+0.01%)
Sep 07, 2012	10.46	10.48	10.42	10.44	52,478	+0.01(+0.09%)
Sep 06, 2012	10.36	10.46	10.36	10.43	50,621	+0.10(+0.97%)
Sep 05, 2012	10.33	10.36	10.32	10.33	45,432	-0.02(-0.15%)
Sep 04, 2012	10.34	10.38	10.24	10.35	90,981	+0.00(+0.00%)
Aug 31, 2012	10.34	10.36	10.34	10.35	15,073	+0.02(+0.22%)
Aug 30, 2012	10.36	10.36	10.32	10.33	22,024	-0.05(-0.44%)
Aug 29, 2012	10.33	10.38	10.33	10.37	24,811	+0.05(+0.48%)
Aug 27, 2012	10.33	10.36	10.27	10.32	61,146	-0.00(-0.04%)
Aug 24, 2012	10.31	10.36	10.28	10.33	44,468	+0.04(+0.37%)
Aug 23, 2012	10.32	10.33	10.23	10.29	55,363	-0.02(-0.19%)
Aug 22, 2012	10.42	10.42	10.26	10.31	44,064	-0.06(-0.55%)
Aug 21, 2012	10.46	10.47	10.32	10.36	60,924	-0.06(-0.58%)
Aug 20, 2012	10.46	10.51	10.41	10.42	28,692	-0.07(-0.67%)
Aug 17, 2012	10.49	10.50	10.41	10.50	33,621	-0.01(-0.05%)
Aug 16, 2012	10.46	10.52	10.43	10.50	47,836	+0.05(+0.51%)
Aug 15, 2012	10.45	10.48	10.41	10.45	41,528	+0.03(+0.33%)
Aug 14, 2012	10.42	10.44	10.41	10.41	35,745	+0.01(+0.07%)
Aug 13, 2012	10.43	10.47	10.37	10.41	52,745	-0.01(-0.11%)
Aug 10, 2012	10.52	10.52	10.42	10.42	10,020	-0.08(-0.72%)
Aug 09, 2012	10.38	10.51	10.38	10.49	33,381	+0.06(+0.54%)
Aug 08, 2012	10.52	10.52	10.39	10.44	23,855	-0.02(-0.18%)
Aug 07, 2012	10.69	10.77	10.45	10.46	106,565	-0.27(-2.47%)
Aug 06, 2012	10.89	10.89	10.72	10.72	25,939	-0.06(-0.53%)
Aug 03, 2012	10.84	10.91	10.78	10.78	26,763	+0.04(+0.39%)
Aug 02, 2012	10.88	10.91	10.69	10.74	21,152	-0.10(-0.94%)
Aug 01, 2012	10.82	10.92	10.80	10.84	25,743	+0.02(+0.17%)
Jul 31, 2012	10.71	10.86	10.71	10.82	45,052	+0.08(+0.70%)
Jul 30, 2012	10.74	10.77	10.71	10.74	31,938	+0.09(+0.89%)
Jul 27, 2012	10.55	10.67	10.55	10.65	21,184	+0.09(+0.87%)
Jul 26, 2012	10.49	10.67	10.49	10.56	20,040	+0.10(+1.00%)
Jul 25, 2012	10.40	10.45	10.39	10.45	20,087	+0.02(+0.15%)
Jul 24, 2012	10.45	10.52	10.39	10.44	22,383	+0.01(+0.05%)
Jul 23, 2012	10.42	10.45	10.40	10.43	12,791	-0.10(-0.98%)
Jul 20, 2012	10.66	10.66	10.51	10.53	37,100	-0.10(-0.93%)
Jul 19, 2012	10.68	10.68	10.56	10.63	16,806	+0.04(+0.39%)
Jul 18, 2012	10.58	10.63	10.58	10.59	20,069	+0.05(+0.44%)
Jul 17, 2012	10.46	10.56	10.46	10.55	32,652	+0.09(+0.83%)
Jul 16, 2012	10.56	10.56	10.44	10.46	21,712	-0.07(-0.65%)
Jul 13, 2012	10.45	10.53	10.32	10.53	57,830	+0.16(+1.50%)
Jul 12, 2012	10.38	10.40	10.33	10.37	34,744	-0.10(-0.94%)
Jul 11, 2012	10.43	10.54	10.43	10.47	31,489	+0.00(+0.04%)
Jul 10, 2012	10.52	10.53	10.47	10.47	39,679	-0.06(-0.54%)
Jul 09, 2012	10.52	10.58	10.40	10.52	52,903	-0.07(-0.69%)
Jul 06, 2012	10.73	10.75	10.58	10.60	34,398	-0.01(-0.13%)
Jul 05, 2012	10.62	10.68	10.61	10.61	19,969	+0.02(+0.14%)
Jul 03, 2012	10.55	10.60	10.55	10.60	15,792	+0.04(+0.39%)
Jul 02, 2012	10.92	10.92	10.55	10.55	50,972	-0.36(-3.26%)
Jun 29, 2012	10.92	10.98	10.85	10.91	73,794	+0.36(+3.45%)
Jun 28, 2012	10.42	10.57	10.30	10.55	26,607	+0.13(+1.27%)
Jun 27, 2012	10.49	10.52	10.39	10.41	28,010	-0.03(-0.29%)
Jun 26, 2012	10.55	10.55	10.40	10.44	41,269	-0.06(-0.58%)
Jun 25, 2012	10.52	10.53	10.42	10.50	41,678	-0.02(-0.14%)
Jun 22, 2012	10.47	10.55	10.47	10.52	16,690	+0.05(+0.47%)
Jun 21, 2012	10.51	10.56	10.43	10.47	30,908	+0.00(+0.00%)
Jun 20, 2012	10.47	10.53	10.46	10.47	22,185	+0.02(+0.21%)
Jun 19, 2012	10.26	10.47	10.26	10.45	22,666	+0.20(+2.00%)
Jun 18, 2012	10.13	10.27	10.13	10.24	26,256	+0.08(+0.81%)
Jun 15, 2012	10.15	10.19	10.15	10.16	23,020	-0.00(-0.02%)
Jun 14, 2012	10.19	10.26	10.14	10.16	30,406	-0.01(-0.05%)
Jun 13, 2012	10.22	10.31	10.13	10.17	44,912	-0.01(-0.10%)
Jun 12, 2012	10.20	10.20	10.12	10.18	35,752	+0.00(+0.04%)
Jun 11, 2012	10.26	10.28	10.17	10.17	23,853	-0.09(-0.87%)
Jun 08, 2012	10.36	10.42	10.26	10.26	23,207	-0.07(-0.72%)
Jun 07, 2012	10.21	10.48	10.21	10.34	42,727	+0.15(+1.47%)
Jun 06, 2012	10.01	10.19	10.01	10.19	38,384	+0.26(+2.59%)
Jun 05, 2012	10.07	10.07	9.834	9.931	31,830	-0.15(-1.44%)
Jun 04, 2012	10.09	10.14	9.935	10.08	37,588	+0.00(+0.04%)
Jun 01, 2012	9.972	10.14	9.946	10.07	34,102	-0.08(-0.81%)
May 31, 2012	10.20	10.22	10.01	10.15	51,532	-0.04(-0.39%)
May 30, 2012	10.26	10.26	10.17	10.20	31,291	-0.05(-0.52%)
May 29, 2012	10.27	10.35	10.24	10.25	27,842	-0.09(-0.88%)
May 25, 2012	10.11	10.46	10.02	10.34	24,635	+0.23(+2.27%)
May 24, 2012	9.841	10.12	9.838	10.11	35,444	+0.27(+2.77%)
May 23, 2012	10.05	10.14	9.778	9.838	50,128	-0.21(-2.06%)
May 22, 2012	9.979	10.08	9.979	10.04	42,084	+0.06(+0.65%)
May 21, 2012	9.894	9.987	9.834	9.979	27,186	+0.11(+1.13%)
May 18, 2012	9.942	9.942	9.826	9.867	33,314	-0.07(-0.73%)
May 17, 2012	9.994	10.07	9.940	9.940	41,529	-0.07(-0.73%)
May 16, 2012	10.03	10.09	9.987	10.01	28,341	-0.01(-0.07%)
May 15, 2012	10.08	10.10	9.976	10.02	52,239	-0.06(-0.63%)
May 14, 2012	10.07	10.09	10.07	10.08	19,155	+0.02(+0.19%)
May 11, 2012	10.08	10.15	10.06	10.07	30,184	-0.03(-0.30%)
May 10, 2012	10.18	10.18	10.08	10.10	34,488	+0.01(+0.15%)
May 09, 2012	10.10	10.14	10.08	10.08	25,053	-0.02(-0.21%)
May 08, 2012	10.17	10.19	10.07	10.10	18,384	-0.07(-0.67%)
May 07, 2012	10.23	10.23	10.15	10.17	8,550	-0.06(-0.58%)
May 04, 2012	10.35	10.35	10.23	10.23	15,117	-0.08(-0.80%)
May 03, 2012	10.37	10.38	10.30	10.31	28,962	-0.06(-0.58%)
May 02, 2012	10.51	10.53	10.36	10.37	35,305	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.