Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.98	40.32	39.35	40.07	29,297	+0.34(+0.85%)
Apr 27, 2023	39.64	39.77	39.34	39.73	20,041	+0.17(+0.42%)
Apr 26, 2023	39.35	39.71	39.20	39.56	32,258	+0.05(+0.12%)
Apr 25, 2023	39.77	39.79	39.41	39.52	14,960	-0.29(-0.72%)
Apr 24, 2023	39.77	39.88	39.57	39.81	21,696	+0.19(+0.49%)
Apr 21, 2023	39.46	39.69	39.22	39.61	18,027	+0.39(+1.00%)
Apr 20, 2023	38.92	39.46	38.92	39.22	26,845	-0.14(-0.36%)
Apr 19, 2023	39.08	39.45	39.06	39.36	23,528	+0.14(+0.36%)
Apr 18, 2023	39.38	39.46	39.14	39.22	18,693	-0.09(-0.24%)
Apr 17, 2023	39.01	39.38	39.01	39.31	27,633	+0.22(+0.57%)
Apr 14, 2023	39.06	39.37	39.05	39.09	25,628	-0.35(-0.90%)
Apr 13, 2023	39.20	39.48	39.17	39.44	14,238	+0.31(+0.78%)
Apr 12, 2023	39.53	39.63	39.11	39.14	21,960	-0.16(-0.41%)
Apr 11, 2023	39.48	39.70	39.01	39.30	30,842	+0.04(+0.09%)
Apr 10, 2023	39.00	39.49	38.91	39.26	34,348	+0.11(+0.28%)
Apr 06, 2023	39.02	39.22	38.91	39.15	24,154	+0.19(+0.48%)
Apr 05, 2023	38.57	39.12	38.44	38.96	26,287	+0.32(+0.82%)
Apr 04, 2023	38.85	39.02	38.63	38.65	21,437	-0.25(-0.64%)
Apr 03, 2023	38.89	39.20	38.85	38.90	18,928	+0.03(+0.07%)
Mar 31, 2023	38.65	39.06	38.52	38.87	40,966	+0.45(+1.16%)
Mar 30, 2023	38.70	38.70	38.20	38.43	26,180	-0.44(-1.12%)
Mar 29, 2023	38.28	38.89	38.11	38.86	25,445	+0.64(+1.68%)
Mar 28, 2023	37.96	38.34	37.66	38.22	20,088	+0.22(+0.59%)
Mar 27, 2023	38.05	38.36	37.89	38.00	44,777	+0.29(+0.76%)
Mar 24, 2023	36.93	37.84	36.78	37.71	42,022	+0.82(+2.21%)
Mar 23, 2023	36.95	37.33	36.75	36.89	41,431	-0.06(-0.15%)
Mar 22, 2023	36.96	37.50	36.77	36.95	73,177	-0.06(-0.18%)
Mar 21, 2023	37.06	37.21	36.91	37.01	22,449	+0.15(+0.40%)
Mar 20, 2023	36.51	36.97	36.51	36.87	36,335	+0.33(+0.92%)
Mar 17, 2023	37.14	37.18	36.43	36.53	37,102	-0.60(-1.63%)
Mar 16, 2023	36.84	37.41	36.69	37.14	39,907	+0.24(+0.65%)
Mar 15, 2023	36.74	37.16	36.69	36.89	42,833	-0.27(-0.72%)
Mar 14, 2023	37.35	37.91	36.96	37.16	32,436	+0.24(+0.66%)
Mar 13, 2023	36.47	37.58	36.30	36.92	30,584	+0.26(+0.71%)
Mar 10, 2023	37.03	37.48	36.66	36.66	29,873	-0.53(-1.42%)
Mar 09, 2023	37.73	37.90	37.16	37.19	32,872	-0.57(-1.52%)
Mar 08, 2023	38.08	38.32	37.64	37.76	39,240	-0.22(-0.58%)
Mar 07, 2023	38.42	38.60	37.96	37.98	40,103	-0.54(-1.39%)
Mar 06, 2023	38.55	38.69	38.40	38.52	38,418	-0.05(-0.12%)
Mar 03, 2023	38.82	39.00	38.56	38.56	27,831	-0.22(-0.57%)
Mar 02, 2023	39.24	39.45	38.74	38.78	33,110	-0.51(-1.29%)
Mar 01, 2023	38.94	39.33	38.93	39.29	26,835	+0.51(+1.31%)
Feb 28, 2023	39.81	40.09	38.76	38.78	42,867	-1.09(-2.73%)
Feb 27, 2023	39.89	39.95	39.58	39.87	18,186	+0.02(+0.05%)
Feb 24, 2023	38.85	39.86	38.85	39.86	23,738	+0.97(+2.49%)
Feb 23, 2023	39.08	39.15	38.85	38.89	21,811	-0.14(-0.36%)
Feb 22, 2023	38.92	39.28	38.89	39.03	17,108	-0.12(-0.31%)
Feb 21, 2023	39.35	39.64	38.88	39.15	23,305	-0.25(-0.63%)
Feb 17, 2023	39.62	39.86	39.12	39.39	24,327	-0.45(-1.14%)
Feb 16, 2023	39.87	40.04	39.55	39.85	19,366	-0.25(-0.62%)
Feb 15, 2023	39.57	40.18	39.34	40.10	29,339	+0.61(+1.54%)
Feb 14, 2023	39.10	39.62	39.09	39.49	35,877	+0.21(+0.52%)
Feb 13, 2023	39.24	39.62	39.13	39.28	26,411	+0.17(+0.45%)
Feb 10, 2023	39.45	39.52	39.07	39.11	22,956	-0.53(-1.34%)
Feb 09, 2023	39.69	39.96	39.27	39.64	20,567	-0.01(-0.02%)
Feb 08, 2023	39.65	39.92	39.63	39.65	23,067	-0.09(-0.23%)
Feb 07, 2023	39.35	39.74	39.19	39.74	34,142	+0.25(+0.63%)
Feb 06, 2023	39.23	39.51	39.13	39.49	28,631	-0.27(-0.67%)
Feb 03, 2023	39.89	40.03	39.67	39.76	23,443	-0.18(-0.46%)
Feb 02, 2023	40.02	40.07	39.79	39.94	41,042	-0.20(-0.50%)
Feb 01, 2023	40.16	40.30	39.62	40.14	24,607	+0.11(+0.28%)
Jan 31, 2023	39.46	40.14	39.27	40.03	39,580	+0.76(+1.94%)
Jan 30, 2023	39.33	39.65	39.23	39.27	18,337	-0.40(-1.02%)
Jan 27, 2023	39.20	39.70	39.06	39.68	35,018	+0.35(+0.89%)
Jan 26, 2023	39.37	39.46	39.03	39.33	24,368	+0.15(+0.38%)
Jan 25, 2023	39.05	39.32	38.93	39.18	23,186	+0.03(+0.07%)
Jan 24, 2023	39.21	39.24	39.02	39.15	36,293	+0.09(+0.24%)
Jan 23, 2023	38.78	39.34	38.78	39.06	30,264	+0.20(+0.52%)
Jan 20, 2023	39.01	39.27	38.78	38.86	27,161	-0.14(-0.37%)
Jan 19, 2023	38.75	39.12	38.75	39.00	22,156	+0.16(+0.41%)
Jan 18, 2023	39.42	39.57	38.81	38.84	21,242	-0.51(-1.28%)
Jan 17, 2023	39.53	39.80	39.25	39.35	30,175	-0.34(-0.86%)
Jan 13, 2023	39.45	39.80	39.09	39.69	20,429	+0.15(+0.37%)
Jan 12, 2023	39.68	39.78	39.20	39.54	23,026	-0.23(-0.57%)
Jan 11, 2023	39.36	39.79	39.26	39.77	29,314	+0.57(+1.45%)
Jan 10, 2023	39.12	39.41	38.93	39.20	25,326	+0.15(+0.37%)
Jan 09, 2023	39.64	39.78	39.04	39.05	33,601	-0.34(-0.86%)
Jan 06, 2023	39.65	39.65	39.16	39.39	29,100	+0.06(+0.16%)
Jan 05, 2023	39.22	39.54	38.92	39.33	15,548	-0.14(-0.35%)
Jan 04, 2023	39.88	40.20	39.38	39.46	37,215	-0.25(-0.62%)
Jan 03, 2023	40.09	40.21	39.45	39.71	27,370	-0.15(-0.37%)
Dec 30, 2022	39.59	39.86	39.05	39.86	36,346	+0.34(+0.86%)
Dec 29, 2022	39.26	39.60	39.08	39.52	25,811	+0.48(+1.24%)
Dec 28, 2022	39.08	39.37	38.87	39.03	48,764	+0.15(+0.38%)
Dec 27, 2022	38.92	39.32	38.88	38.89	26,920	-0.21(-0.54%)
Dec 23, 2022	38.95	39.20	38.83	39.10	18,452	+0.05(+0.14%)
Dec 22, 2022	39.11	39.31	38.76	39.04	40,613	-0.10(-0.26%)
Dec 21, 2022	39.23	39.50	38.97	39.14	32,884	+0.11(+0.28%)
Dec 20, 2022	39.23	39.49	39.03	39.03	37,324	-0.35(-0.88%)
Dec 19, 2022	39.23	39.38	38.88	39.38	26,390	+0.13(+0.33%)
Dec 16, 2022	39.05	39.62	38.95	39.25	24,481	-0.07(-0.19%)
Dec 15, 2022	39.67	39.94	39.09	39.33	26,913	-0.31(-0.78%)
Dec 14, 2022	39.36	39.91	39.36	39.63	48,384	+0.23(+0.58%)
Dec 13, 2022	39.73	39.90	39.14	39.41	53,535	+0.17(+0.44%)
Dec 12, 2022	39.98	40.41	39.02	39.23	199,263	-0.96(-2.38%)
Dec 09, 2022	40.48	40.97	40.19	40.19	29,399	-0.63(-1.55%)
Dec 08, 2022	40.51	40.99	40.26	40.82	25,760	+0.53(+1.32%)
Dec 07, 2022	40.08	40.72	40.08	40.29	40,756	-0.04(-0.09%)
Dec 06, 2022	40.25	40.38	39.88	40.33	16,643	-0.01(-0.02%)
Dec 05, 2022	40.34	40.69	40.15	40.34	21,169	-0.23(-0.56%)
Dec 02, 2022	40.64	40.77	40.51	40.56	18,273	-0.18(-0.45%)
Dec 01, 2022	40.78	41.39	40.37	40.74	24,616	+0.23(+0.56%)
Nov 30, 2022	40.64	40.88	39.68	40.52	42,965	-0.22(-0.54%)
Nov 29, 2022	40.93	40.97	40.64	40.74	33,141	-0.04(-0.09%)
Nov 28, 2022	39.98	41.09	39.98	40.77	33,913	+0.82(+2.05%)
Nov 25, 2022	39.63	40.03	39.63	39.95	7,242	+0.32(+0.80%)
Nov 23, 2022	40.55	40.73	39.56	39.63	26,821	-0.90(-2.22%)
Nov 22, 2022	40.77	40.77	40.11	40.54	39,259	+0.29(+0.72%)
Nov 21, 2022	39.01	40.33	38.86	40.24	33,572	+1.39(+3.58%)
Nov 18, 2022	39.30	39.73	38.69	38.85	27,029	-0.48(-1.23%)
Nov 17, 2022	40.76	40.76	39.23	39.33	32,030	-1.51(-3.70%)
Nov 16, 2022	40.90	41.41	40.34	40.84	46,904	+0.04(+0.09%)
Nov 15, 2022	39.77	40.93	39.54	40.81	28,463	+1.27(+3.22%)
Nov 14, 2022	39.19	39.71	39.17	39.53	26,726	+0.21(+0.54%)
Nov 11, 2022	39.59	39.59	38.99	39.32	29,718	-0.36(-0.91%)
Nov 10, 2022	40.66	41.06	39.19	39.68	65,056	-0.13(-0.32%)
Nov 09, 2022	39.76	40.03	39.56	39.81	35,814	-0.27(-0.68%)
Nov 08, 2022	39.84	40.57	39.57	40.08	48,220	+0.24(+0.59%)
Nov 07, 2022	39.56	40.14	39.30	39.85	74,309	+0.20(+0.50%)
Nov 04, 2022	38.43	39.85	38.12	39.65	90,923	+1.64(+4.31%)
Nov 03, 2022	38.55	38.91	37.68	38.01	35,242	-0.83(-2.15%)
Nov 02, 2022	39.69	39.69	38.82	38.84	41,059	-0.88(-2.21%)
Nov 01, 2022	38.43	39.72	38.24	39.72	43,316	+1.29(+3.35%)
Oct 31, 2022	38.47	39.59	38.12	38.43	100,884	+0.36(+0.95%)
Oct 28, 2022	37.15	38.08	37.15	38.07	35,297	+1.01(+2.74%)
Oct 27, 2022	37.59	37.84	36.94	37.06	35,856	-0.25(-0.68%)
Oct 26, 2022	37.08	37.73	37.04	37.31	33,826	+0.35(+0.96%)
Oct 25, 2022	36.42	36.99	36.42	36.96	28,480	+0.35(+0.96%)
Oct 24, 2022	35.95	36.71	35.83	36.61	61,647	+0.67(+1.87%)
Oct 21, 2022	34.99	36.12	34.88	35.94	58,664	+0.75(+2.14%)
Oct 20, 2022	35.32	35.58	34.75	35.18	48,641	-0.08(-0.23%)
Oct 19, 2022	35.91	35.91	35.15	35.27	36,267	-0.81(-2.23%)
Oct 18, 2022	36.55	36.74	35.82	36.07	34,287	+0.12(+0.33%)
Oct 17, 2022	35.55	36.01	35.48	35.95	28,007	+0.59(+1.66%)
Oct 14, 2022	36.13	36.23	35.31	35.36	32,661	-0.56(-1.56%)
Oct 13, 2022	35.24	36.18	35.00	35.93	50,337	+0.46(+1.31%)
Oct 12, 2022	35.66	35.84	35.35	35.46	28,147	-0.20(-0.56%)
Oct 11, 2022	35.59	35.96	35.23	35.66	26,239	+0.07(+0.20%)
Oct 10, 2022	35.72	35.94	35.21	35.59	19,752	-0.10(-0.28%)
Oct 07, 2022	35.93	36.25	35.46	35.69	32,579	-0.50(-1.37%)
Oct 06, 2022	36.54	36.83	36.03	36.18	22,776	-0.46(-1.25%)
Oct 05, 2022	36.34	36.77	36.05	36.64	36,154	+0.11(+0.30%)
Oct 04, 2022	36.46	36.68	36.16	36.53	49,337	+0.81(+2.27%)
Oct 03, 2022	35.12	35.89	35.07	35.72	42,698	+0.76(+2.16%)
Sep 30, 2022	35.19	35.52	34.76	34.97	88,146	-0.04(-0.10%)
Sep 29, 2022	35.22	35.25	34.78	35.00	59,307	-0.39(-1.09%)
Sep 28, 2022	34.70	35.66	34.70	35.39	52,971	+0.92(+2.67%)
Sep 27, 2022	35.39	35.73	34.47	34.47	97,296	-0.90(-2.55%)
Sep 26, 2022	35.77	35.79	35.13	35.37	31,501	-0.22(-0.61%)
Sep 23, 2022	36.16	36.21	35.48	35.59	67,971	-0.80(-2.19%)
Sep 22, 2022	36.43	36.56	36.13	36.38	37,612	-0.15(-0.41%)
Sep 21, 2022	37.23	37.85	36.53	36.53	24,502	-0.76(-2.03%)
Sep 20, 2022	37.43	37.53	37.08	37.29	26,916	-0.22(-0.58%)
Sep 19, 2022	37.36	37.58	37.32	37.51	20,233	-0.15(-0.41%)
Sep 16, 2022	37.97	38.01	37.54	37.66	24,819	-0.60(-1.58%)
Sep 15, 2022	37.61	38.38	37.61	38.26	11,829	+0.64(+1.70%)
Sep 14, 2022	37.61	37.86	37.42	37.62	22,185	+0.00(+0.01%)
Sep 13, 2022	38.06	38.34	37.52	37.62	28,611	-1.03(-2.67%)
Sep 12, 2022	38.44	39.05	38.44	38.65	31,118	+0.22(+0.56%)
Sep 09, 2022	38.36	38.53	38.13	38.44	22,133	+0.28(+0.73%)
Sep 08, 2022	37.59	38.25	37.33	38.16	26,937	+0.70(+1.87%)
Sep 07, 2022	37.79	37.93	37.01	37.46	49,897	-0.30(-0.81%)
Sep 06, 2022	37.88	38.14	37.41	37.76	41,602	-0.15(-0.40%)
Sep 02, 2022	37.99	38.13	37.53	37.92	39,353	+0.45(+1.20%)
Sep 01, 2022	36.74	37.62	36.65	37.47	34,195	+0.47(+1.26%)
Aug 31, 2022	37.54	37.65	36.85	37.00	43,489	-0.23(-0.63%)
Aug 30, 2022	37.79	38.03	37.24	37.24	30,301	-0.42(-1.12%)
Aug 29, 2022	38.09	38.18	37.65	37.66	41,673	-0.64(-1.66%)
Aug 26, 2022	38.68	38.71	38.01	38.29	38,315	-0.42(-1.09%)
Aug 25, 2022	38.81	39.02	38.60	38.71	34,719	+0.08(+0.21%)
Aug 24, 2022	38.38	38.76	38.29	38.63	25,869	+0.22(+0.56%)
Aug 23, 2022	38.66	38.71	38.34	38.42	30,404	-0.30(-0.79%)
Aug 22, 2022	38.64	39.00	38.49	38.72	15,117	-0.11(-0.28%)
Aug 19, 2022	38.61	39.05	38.58	38.83	31,127	+0.03(+0.07%)
Aug 18, 2022	38.93	38.98	38.62	38.80	26,255	-0.18(-0.46%)
Aug 17, 2022	39.56	39.80	38.98	38.98	40,317	-1.06(-2.64%)
Aug 16, 2022	40.39	40.39	39.67	40.04	36,748	-0.25(-0.62%)
Aug 15, 2022	40.09	40.33	39.79	40.29	25,825	+0.21(+0.51%)
Aug 12, 2022	39.40	40.32	39.40	40.09	13,806	+0.97(+2.48%)
Aug 11, 2022	39.10	39.45	39.06	39.11	33,398	-0.01(-0.02%)
Aug 10, 2022	39.10	39.31	38.81	39.12	29,768	+0.25(+0.64%)
Aug 09, 2022	39.42	39.48	38.59	38.87	39,434	-0.45(-1.16%)
Aug 08, 2022	39.40	39.82	39.19	39.33	34,940	+0.12(+0.32%)
Aug 05, 2022	39.31	39.51	38.77	39.20	29,812	-0.26(-0.67%)
Aug 04, 2022	39.31	39.64	39.07	39.47	27,211	+0.23(+0.58%)
Aug 03, 2022	39.25	39.73	38.85	39.24	41,624	+0.23(+0.59%)
Aug 02, 2022	39.33	39.63	39.00	39.01	23,080	-0.36(-0.91%)
Aug 01, 2022	38.89	39.37	38.57	39.36	35,261	+0.29(+0.73%)
Jul 29, 2022	38.97	39.23	38.35	39.08	39,367	+0.37(+0.94%)
Jul 28, 2022	38.73	38.76	38.15	38.71	39,212	-0.07(-0.18%)
Jul 27, 2022	38.62	38.86	38.17	38.78	29,824	+0.43(+1.12%)
Jul 26, 2022	38.25	38.46	38.04	38.36	21,327	+0.13(+0.35%)
Jul 25, 2022	38.05	38.35	38.01	38.22	19,491	+0.25(+0.66%)
Jul 22, 2022	38.28	38.35	37.94	37.97	17,963	-0.02(-0.05%)
Jul 21, 2022	37.79	38.22	37.69	37.99	28,057	-0.01(-0.02%)
Jul 20, 2022	38.05	38.12	37.74	38.00	23,640	+0.04(+0.12%)
Jul 19, 2022	37.41	38.13	37.41	37.96	40,343	+0.68(+1.82%)
Jul 18, 2022	39.36	39.38	37.26	37.28	216,236	-2.09(-5.30%)
Jul 15, 2022	38.72	39.59	38.61	39.36	28,200	+0.82(+2.13%)
Jul 14, 2022	38.19	38.63	37.86	38.54	20,625	+0.09(+0.24%)
Jul 13, 2022	38.15	38.91	38.04	38.45	32,162	-0.08(-0.21%)
Jul 12, 2022	38.55	39.22	38.08	38.53	45,543	+0.17(+0.44%)
Jul 11, 2022	38.63	38.87	38.30	38.36	20,654	-0.46(-1.19%)
Jul 08, 2022	38.75	39.22	38.02	38.82	27,425	-0.19(-0.48%)
Jul 07, 2022	38.14	39.27	38.11	39.01	33,784	+0.97(+2.54%)
Jul 06, 2022	37.98	38.73	37.87	38.04	33,337	+0.08(+0.21%)
Jul 05, 2022	37.95	38.15	37.34	37.96	37,728	-0.24(-0.63%)
Jul 01, 2022	37.47	38.83	37.27	38.20	17,389	+0.58(+1.53%)
Jun 30, 2022	37.65	37.87	37.33	37.63	61,322	-0.18(-0.47%)
Jun 29, 2022	37.30	38.66	37.29	37.80	23,099	+0.52(+1.40%)
Jun 28, 2022	38.01	38.29	37.12	37.28	37,121	-0.51(-1.36%)
Jun 27, 2022	37.85	38.04	37.43	37.80	34,039	-0.12(-0.30%)
Jun 24, 2022	37.63	38.04	37.33	37.91	42,790	+0.64(+1.71%)
Jun 23, 2022	36.93	37.30	36.69	37.27	39,961	+0.60(+1.65%)
Jun 22, 2022	35.95	37.12	35.95	36.67	27,778	+0.59(+1.62%)
Jun 21, 2022	35.91	36.34	35.75	36.08	38,827	+0.43(+1.22%)
Jun 17, 2022	35.44	36.16	35.44	35.65	53,914	+0.18(+0.50%)
Jun 16, 2022	35.75	35.75	35.06	35.47	71,124	-0.59(-1.65%)
Jun 15, 2022	35.96	36.85	35.39	36.06	73,813	+0.21(+0.59%)
Jun 14, 2022	35.97	35.97	35.41	35.85	52,420	-0.03(-0.09%)
Jun 13, 2022	36.63	36.66	35.59	35.88	65,149	-1.24(-3.33%)
Jun 10, 2022	37.34	37.55	37.03	37.12	36,292	-0.49(-1.31%)
Jun 09, 2022	37.84	38.22	37.61	37.61	28,941	-0.40(-1.05%)
Jun 08, 2022	38.17	38.47	37.78	38.01	52,867	-0.20(-0.53%)
Jun 07, 2022	38.08	38.42	37.78	38.22	76,864	+0.07(+0.19%)
Jun 06, 2022	38.52	38.57	37.89	38.14	61,067	-0.20(-0.53%)
Jun 03, 2022	37.95	39.22	37.83	38.35	208,793	+0.06(+0.16%)
Jun 02, 2022	38.08	38.35	37.87	38.29	47,089	+0.03(+0.09%)
Jun 01, 2022	38.65	38.83	38.06	38.25	36,204	-0.40(-1.03%)
May 31, 2022	39.20	39.20	38.49	38.65	44,288	-0.41(-1.05%)
May 27, 2022	38.53	39.06	38.40	39.06	24,364	+0.61(+1.60%)
May 26, 2022	38.07	38.58	38.07	38.44	32,950	+0.39(+1.02%)
May 25, 2022	37.91	38.22	37.64	38.06	36,429	+0.23(+0.61%)
May 24, 2022	37.76	37.92	37.29	37.83	42,558	+0.17(+0.45%)
May 23, 2022	37.69	38.06	37.39	37.66	38,867	+0.23(+0.61%)
May 20, 2022	37.39	37.94	36.86	37.43	51,176	+0.11(+0.28%)
May 19, 2022	37.07	37.57	36.81	37.32	64,332	+0.04(+0.12%)
May 18, 2022	37.91	38.03	37.13	37.28	36,463	-0.70(-1.84%)
May 17, 2022	38.16	38.27	37.76	37.98	36,289	+0.16(+0.42%)
May 16, 2022	37.22	38.43	37.21	37.82	46,979	+0.42(+1.13%)
May 13, 2022	36.85	37.51	36.85	37.39	49,330	+0.90(+2.47%)
May 12, 2022	36.68	36.86	36.00	36.49	78,407	-0.24(-0.65%)
May 11, 2022	36.81	37.26	36.58	36.73	35,061	-0.27(-0.74%)
May 10, 2022	36.89	37.25	36.56	37.00	42,968	+0.54(+1.47%)
May 09, 2022	37.40	37.40	36.25	36.46	53,605	-1.21(-3.22%)
May 06, 2022	37.67	37.68	37.15	37.68	43,685	+0.03(+0.07%)
May 05, 2022	38.51	38.51	37.37	37.65	41,903	-0.89(-2.30%)
May 04, 2022	37.99	38.81	37.57	38.54	70,657	+0.46(+1.20%)
May 03, 2022	38.06	38.52	37.91	38.08	37,884	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.