Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.96	14.98	14.92	14.94	248,801	+0.01(+0.04%)
Apr 29, 2019	14.98	14.99	14.93	14.94	204,294	-0.01(-0.09%)
Apr 26, 2019	14.92	14.98	14.92	14.95	178,494	+0.02(+0.13%)
Apr 25, 2019	14.95	14.96	14.90	14.93	157,340	-0.01(-0.09%)
Apr 24, 2019	14.89	14.98	14.88	14.94	349,365	+0.03(+0.22%)
Apr 23, 2019	14.78	14.94	14.76	14.91	131,591	+0.16(+1.09%)
Apr 22, 2019	14.81	14.85	14.72	14.75	161,627	-0.09(-0.63%)
Apr 18, 2019	14.90	14.91	14.83	14.84	217,148	-0.04(-0.27%)
Apr 17, 2019	14.92	14.96	14.86	14.88	86,325	-0.05(-0.31%)
Apr 16, 2019	15.00	15.01	14.92	14.93	242,237	-0.07(-0.45%)
Apr 15, 2019	15.03	15.03	14.92	15.00	168,062	+0.01(+0.09%)
Apr 12, 2019	14.98	15.01	14.96	14.98	155,063	-0.05(-0.31%)
Apr 11, 2019	14.98	15.04	14.94	15.03	376,851	+0.05(+0.31%)
Apr 10, 2019	14.78	14.99	14.77	14.98	231,263	+0.22(+1.50%)
Apr 09, 2019	14.75	14.79	14.67	14.76	134,427	+0.00(+0.00%)
Apr 08, 2019	14.73	14.77	14.69	14.76	97,770	+0.06(+0.41%)
Apr 05, 2019	14.84	14.87	14.69	14.70	157,600	-0.12(-0.81%)
Apr 04, 2019	14.87	14.88	14.79	14.82	154,360	-0.04(-0.27%)
Apr 03, 2019	14.87	14.90	14.82	14.86	168,011	+0.01(+0.05%)
Apr 02, 2019	14.71	14.89	14.70	14.86	240,482	+0.13(+0.86%)
Apr 01, 2019	14.57	14.74	14.57	14.73	235,255	+0.21(+1.44%)
Mar 29, 2019	14.61	14.64	14.52	14.52	282,421	-0.09(-0.64%)
Mar 28, 2019	14.56	14.61	14.54	14.61	164,663	+0.10(+0.69%)
Mar 27, 2019	14.47	14.59	14.47	14.51	236,353	+0.03(+0.23%)
Mar 26, 2019	14.48	14.64	14.46	14.48	302,467	-0.01(-0.05%)
Mar 25, 2019	14.51	14.56	14.45	14.48	197,020	-0.03(-0.18%)
Mar 22, 2019	14.43	14.52	14.37	14.51	192,437	+0.09(+0.60%)
Mar 21, 2019	14.48	14.56	14.39	14.43	249,729	-0.07(-0.50%)
Mar 20, 2019	14.46	14.56	14.45	14.50	186,479	+0.00(+0.00%)
Mar 19, 2019	14.56	14.56	14.47	14.50	196,419	-0.03(-0.18%)
Mar 18, 2019	14.50	14.52	14.48	14.52	173,614	+0.02(+0.14%)
Mar 15, 2019	14.56	14.56	14.45	14.51	170,654	-0.01(-0.05%)
Mar 14, 2019	14.64	14.64	14.47	14.51	241,051	-0.06(-0.41%)
Mar 13, 2019	14.53	14.60	14.44	14.57	202,750	+0.08(+0.55%)
Mar 12, 2019	14.28	14.58	14.28	14.49	492,289	+0.21(+1.49%)
Mar 11, 2019	14.35	14.36	14.24	14.28	278,660	-0.08(-0.56%)
Mar 08, 2019	14.29	14.37	14.28	14.36	221,580	+0.02(+0.14%)
Mar 07, 2019	14.34	14.35	14.25	14.34	174,374	-0.01(-0.05%)
Mar 06, 2019	14.39	14.39	14.21	14.35	311,910	+0.01(+0.09%)
Mar 05, 2019	14.19	14.37	14.19	14.33	263,978	+0.15(+1.08%)
Mar 04, 2019	14.25	14.35	14.18	14.18	187,166	-0.09(-0.61%)
Mar 01, 2019	14.35	14.35	14.21	14.27	188,080	-0.05(-0.36%)
Feb 28, 2019	14.28	14.32	14.15	14.32	261,594	+0.04(+0.28%)
Feb 27, 2019	14.25	14.31	14.22	14.28	246,929	+0.05(+0.35%)
Feb 26, 2019	14.26	14.28	14.11	14.23	209,289	-0.04(-0.26%)
Feb 25, 2019	14.16	14.26	14.11	14.26	195,569	+0.21(+1.46%)
Feb 22, 2019	14.13	14.20	14.04	14.06	219,268	-0.09(-0.65%)
Feb 21, 2019	14.11	14.16	14.06	14.15	171,864	+0.06(+0.42%)
Feb 20, 2019	14.05	14.11	14.01	14.09	268,566	+0.07(+0.52%)
Feb 19, 2019	14.05	14.09	14.01	14.02	248,243	-0.05(-0.38%)
Feb 15, 2019	14.16	14.16	14.05	14.07	220,629	-0.01(-0.05%)
Feb 14, 2019	13.90	14.09	13.85	14.08	194,972	+0.08(+0.57%)
Feb 13, 2019	13.97	14.01	13.87	14.00	207,636	+0.07(+0.52%)
Feb 12, 2019	13.89	13.93	13.87	13.93	177,447	+0.06(+0.43%)
Feb 11, 2019	13.70	13.88	13.70	13.87	231,654	+0.13(+0.96%)
Feb 08, 2019	13.77	13.77	13.64	13.73	178,590	-0.03(-0.24%)
Feb 07, 2019	13.95	13.97	13.65	13.77	457,687	-0.18(-1.28%)
Feb 06, 2019	14.03	14.03	13.89	13.95	181,540	-0.10(-0.71%)
Feb 05, 2019	14.07	14.07	13.98	14.05	229,164	-0.01(-0.05%)
Feb 04, 2019	14.13	14.13	14.02	14.05	186,568	-0.02(-0.14%)
Feb 01, 2019	14.09	14.13	14.02	14.07	186,907	-0.00(-0.04%)
Jan 31, 2019	13.97	14.08	13.90	14.08	366,227	+0.15(+1.09%)
Jan 30, 2019	13.87	13.98	13.82	13.93	225,164	+0.11(+0.76%)
Jan 29, 2019	13.87	13.89	13.71	13.82	292,480	-0.03(-0.19%)
Jan 28, 2019	13.74	13.85	13.69	13.85	224,106	+0.11(+0.76%)
Jan 25, 2019	13.76	13.89	13.66	13.74	223,172	-0.01(-0.10%)
Jan 24, 2019	13.76	13.81	13.75	13.76	310,658	-0.03(-0.19%)
Jan 23, 2019	13.70	13.79	13.69	13.78	168,156	+0.03(+0.24%)
Jan 22, 2019	13.66	13.78	13.66	13.75	371,272	+0.07(+0.48%)
Jan 18, 2019	13.75	13.85	13.67	13.68	430,055	-0.03(-0.24%)
Jan 17, 2019	13.62	13.76	13.62	13.72	286,375	+0.11(+0.77%)
Jan 16, 2019	13.53	13.68	13.53	13.61	301,373	+0.09(+0.68%)
Jan 15, 2019	13.53	13.58	13.47	13.52	354,776	+0.03(+0.19%)
Jan 14, 2019	13.43	13.50	13.43	13.49	201,437	+0.03(+0.24%)
Jan 11, 2019	13.40	13.48	13.35	13.46	264,122	+0.06(+0.44%)
Jan 10, 2019	13.36	13.43	13.30	13.40	297,781	+0.04(+0.29%)
Jan 09, 2019	13.47	13.48	13.29	13.36	301,767	-0.04(-0.29%)
Jan 08, 2019	13.36	13.40	13.19	13.40	336,262	+0.11(+0.84%)
Jan 07, 2019	13.19	13.33	13.16	13.29	407,628	+0.11(+0.80%)
Jan 04, 2019	13.29	13.30	13.16	13.18	942,011	-0.11(-0.84%)
Jan 03, 2019	13.34	13.36	13.03	13.30	1,153,401	-0.05(-0.34%)
Jan 02, 2019	12.96	13.39	12.94	13.34	1,495,090	+0.33(+2.58%)
Dec 31, 2018	13.05	13.11	12.88	13.01	807,286	-0.03(-0.20%)
Dec 28, 2018	12.72	13.05	12.68	13.03	997,576	+0.46(+3.67%)
Dec 27, 2018	12.30	12.59	12.30	12.57	964,110	+0.11(+0.89%)
Dec 26, 2018	12.06	12.49	12.06	12.46	889,545	+0.38(+3.13%)
Dec 24, 2018	11.83	12.18	11.83	12.08	425,435	+0.16(+1.37%)
Dec 21, 2018	12.13	12.17	11.88	11.92	1,071,871	-0.20(-1.67%)
Dec 20, 2018	12.27	12.32	11.95	12.12	912,694	-0.25(-2.00%)
Dec 19, 2018	12.18	12.45	12.18	12.37	623,602	+0.09(+0.74%)
Dec 18, 2018	12.26	12.42	12.23	12.28	798,906	+0.07(+0.53%)
Dec 17, 2018	12.51	12.56	12.20	12.21	1,195,543	-0.37(-2.95%)
Dec 14, 2018	12.62	12.65	12.56	12.58	413,473	-0.07(-0.52%)
Dec 13, 2018	12.74	12.74	12.62	12.65	574,964	-0.07(-0.56%)
Dec 12, 2018	12.72	12.80	12.68	12.72	595,288	-0.03(-0.26%)
Dec 11, 2018	12.81	12.87	12.69	12.75	409,369	-0.03(-0.26%)
Dec 10, 2018	12.94	13.09	12.71	12.79	530,667	-0.14(-1.11%)
Dec 07, 2018	12.96	13.00	12.92	12.93	455,648	-0.05(-0.40%)
Dec 06, 2018	13.21	13.22	12.97	12.98	506,176	-0.29(-2.16%)
Dec 04, 2018	13.18	13.30	13.18	13.27	680,636	+0.07(+0.54%)
Dec 03, 2018	13.16	13.26	13.12	13.20	334,999	+0.05(+0.41%)
Nov 30, 2018	13.20	13.23	13.09	13.14	460,105	+0.03(+0.20%)
Nov 29, 2018	13.05	13.13	13.04	13.12	360,040	+0.06(+0.50%)
Nov 28, 2018	13.09	13.10	13.00	13.05	415,892	+0.04(+0.30%)
Nov 27, 2018	12.83	13.03	12.83	13.01	604,421	+0.10(+0.75%)
Nov 26, 2018	12.88	12.94	12.87	12.92	277,975	+0.08(+0.61%)
Nov 23, 2018	12.80	12.85	12.79	12.84	62,243	+0.03(+0.20%)
Nov 21, 2018		12.81	12.81	12.81	0	-0.10(-0.75%)
Nov 20, 2018	12.88	12.94	12.88	12.91	399,621	-0.06(-0.45%)
Nov 19, 2018	13.05	13.07	12.94	12.97	344,461	-0.09(-0.69%)
Nov 16, 2018	13.08	13.12	13.03	13.06	251,444	-0.02(-0.15%)
Nov 15, 2018	13.16	13.17	13.05	13.08	301,627	-0.09(-0.69%)
Nov 14, 2018	13.22	13.23	13.04	13.17	297,562	+0.01(+0.10%)
Nov 13, 2018	13.11	13.20	13.10	13.16	365,971	+0.04(+0.30%)
Nov 12, 2018	13.26	13.29	13.10	13.12	301,779	-0.11(-0.83%)
Nov 09, 2018	13.26	13.32	13.22	13.23	169,740	-0.03(-0.24%)
Nov 08, 2018	13.30	13.39	13.24	13.26	399,422	-0.06(-0.49%)
Nov 07, 2018	13.32	13.40	13.29	13.32	212,823	+0.03(+0.19%)
Nov 06, 2018	13.28	13.34	13.27	13.30	417,173	+0.03(+0.24%)
Nov 05, 2018	13.27	13.29	13.25	13.27	307,310	+0.01(+0.10%)
Nov 02, 2018	13.26	13.27	13.20	13.25	141,784	+0.05(+0.39%)
Nov 01, 2018	13.15	13.23	13.15	13.20	228,546	+0.04(+0.31%)
Oct 31, 2018	13.17	13.17	13.09	13.16	251,561	+0.04(+0.29%)
Oct 30, 2018	13.07	13.12	13.02	13.12	245,299	+0.04(+0.34%)
Oct 29, 2018	13.15	13.21	13.04	13.08	196,355	+0.00(+0.00%)
Oct 26, 2018	13.19	13.20	13.06	13.08	245,585	-0.16(-1.21%)
Oct 25, 2018	13.16	13.28	13.10	13.24	569,604	+0.12(+0.93%)
Oct 24, 2018	13.19	13.24	13.12	13.12	304,456	-0.01(-0.05%)
Oct 23, 2018	13.06	13.20	13.02	13.12	308,780	+0.02(+0.15%)
Oct 22, 2018	13.08	13.14	13.03	13.10	223,064	+0.06(+0.49%)
Oct 19, 2018	13.12	13.17	13.03	13.04	242,475	-0.08(-0.59%)
Oct 18, 2018	13.10	13.23	13.06	13.12	549,950	-0.04(-0.34%)
Oct 17, 2018	13.14	13.17	13.06	13.16	364,210	+0.06(+0.44%)
Oct 16, 2018	13.05	13.14	13.00	13.10	348,381	+0.08(+0.64%)
Oct 15, 2018	12.98	13.02	12.92	13.02	355,783	+0.10(+0.75%)
Oct 12, 2018	13.02	13.09	12.86	12.92	403,606	-0.02(-0.15%)
Oct 11, 2018	12.97	13.03	12.92	12.94	485,926	-0.05(-0.40%)
Oct 10, 2018	13.03	13.05	12.88	12.99	552,098	-0.08(-0.64%)
Oct 09, 2018	13.13	13.15	13.04	13.08	311,543	-0.04(-0.29%)
Oct 08, 2018	13.12	13.23	13.09	13.12	276,258	-0.05(-0.39%)
Oct 05, 2018	13.19	13.25	12.97	13.17	842,985	-0.06(-0.44%)
Oct 04, 2018	13.44	13.48	13.17	13.23	843,453	-0.24(-1.77%)
Oct 03, 2018	13.57	13.63	13.44	13.46	442,121	-0.16(-1.18%)
Oct 02, 2018	13.64	13.65	13.48	13.62	321,653	-0.04(-0.28%)
Oct 01, 2018	13.77	13.77	13.60	13.66	561,554	-0.11(-0.78%)
Sep 28, 2018	13.70	13.78	13.70	13.77	264,442	+0.07(+0.51%)
Sep 27, 2018	13.71	13.76	13.69	13.70	245,859	-0.01(-0.09%)
Sep 26, 2018	13.69	13.73	13.65	13.71	365,460	+0.06(+0.47%)
Sep 25, 2018	13.71	13.80	13.64	13.65	307,826	-0.07(-0.51%)
Sep 24, 2018	13.73	13.83	13.71	13.72	309,954	-0.03(-0.23%)
Sep 21, 2018	13.80	13.82	13.74	13.75	206,668	-0.03(-0.19%)
Sep 20, 2018	13.87	13.92	13.74	13.78	253,634	-0.07(-0.51%)
Sep 19, 2018	13.85	13.86	13.80	13.85	221,918	-0.01(-0.05%)
Sep 18, 2018	13.90	13.98	13.85	13.85	248,727	-0.05(-0.37%)
Sep 17, 2018	13.86	13.92	13.85	13.90	219,554	+0.06(+0.42%)
Sep 14, 2018	13.86	13.88	13.80	13.85	219,820	-0.03(-0.18%)
Sep 13, 2018	14.00	14.02	13.84	13.87	263,743	-0.06(-0.46%)
Sep 12, 2018	13.90	14.00	13.87	13.94	197,113	+0.04(+0.28%)
Sep 11, 2018	13.92	13.95	13.87	13.90	155,161	-0.03(-0.18%)
Sep 10, 2018	13.92	13.96	13.89	13.92	294,421	-0.01(-0.09%)
Sep 07, 2018	13.83	13.96	13.83	13.94	254,265	+0.02(+0.14%)
Sep 06, 2018	13.88	13.94	13.82	13.92	273,493	+0.01(+0.05%)
Sep 05, 2018	13.99	14.05	13.88	13.91	271,417	-0.10(-0.73%)
Sep 04, 2018	13.97	14.02	13.94	14.01	194,606	+0.05(+0.33%)
Aug 31, 2018		13.97	13.97	13.97	0	-0.06(-0.45%)
Aug 30, 2018	14.13	14.20	13.97	14.03	379,672	-0.12(-0.85%)
Aug 29, 2018	14.13	14.16	14.09	14.15	210,787	+0.08(+0.59%)
Aug 28, 2018	14.11	14.11	14.06	14.07	156,099	-0.01(-0.09%)
Aug 27, 2018	14.11	14.15	14.06	14.08	210,541	-0.02(-0.13%)
Aug 24, 2018	14.04	14.12	14.04	14.10	202,657	+0.08(+0.59%)
Aug 23, 2018	13.99	14.06	13.96	14.02	181,884	-0.01(-0.05%)
Aug 22, 2018	13.88	14.03	13.88	14.02	250,100	+0.17(+1.24%)
Aug 21, 2018	13.90	13.94	13.83	13.85	261,554	-0.04(-0.32%)
Aug 20, 2018	13.99	14.01	13.87	13.90	221,438	-0.09(-0.64%)
Aug 17, 2018	14.02	14.09	13.93	13.99	230,708	-0.02(-0.14%)
Aug 16, 2018	13.93	14.00	13.90	14.00	236,682	+0.11(+0.78%)
Aug 15, 2018	13.88	13.91	13.81	13.90	198,834	+0.01(+0.05%)
Aug 14, 2018	13.84	13.92	13.81	13.89	251,408	+0.08(+0.60%)
Aug 13, 2018	13.73	13.81	13.73	13.81	248,208	+0.10(+0.69%)
Aug 10, 2018	13.79	13.83	13.71	13.71	193,832	-0.10(-0.69%)
Aug 09, 2018	13.83	13.87	13.79	13.81	223,512	-0.04(-0.28%)
Aug 08, 2018	14.02	14.02	13.81	13.85	210,248	-0.15(-1.09%)
Aug 07, 2018	14.00	14.02	13.94	14.00	263,875	+0.04(+0.32%)
Aug 06, 2018	13.99	14.01	13.88	13.95	261,229	-0.03(-0.18%)
Aug 03, 2018	13.85	14.00	13.83	13.98	441,717	+0.15(+1.05%)
Aug 02, 2018	13.85	13.90	13.83	13.83	265,200	+0.02(+0.14%)
Aug 01, 2018	13.82	13.89	13.81	13.81	255,640	-0.04(-0.26%)
Jul 31, 2018	13.72	13.90	13.72	13.85	397,882	+0.13(+0.97%)
Jul 30, 2018	13.69	13.75	13.68	13.72	289,425	+0.03(+0.23%)
Jul 27, 2018	13.73	13.76	13.69	13.69	204,773	-0.01(-0.05%)
Jul 26, 2018	13.65	13.74	13.65	13.69	346,281	+0.04(+0.28%)
Jul 25, 2018	13.61	13.69	13.61	13.66	243,352	+0.04(+0.32%)
Jul 24, 2018	13.61	13.65	13.59	13.61	218,863	+0.03(+0.23%)
Jul 23, 2018	13.60	13.65	13.58	13.58	242,186	-0.01(-0.05%)
Jul 20, 2018	13.57	13.60	13.55	13.59	260,492	+0.04(+0.33%)
Jul 19, 2018	13.55	13.58	13.53	13.54	290,635	+0.01(+0.09%)
Jul 18, 2018	13.54	13.57	13.50	13.53	288,837	-0.03(-0.19%)
Jul 17, 2018	13.57	13.60	13.55	13.55	367,144	+0.00(+0.00%)
Jul 16, 2018	13.61	13.62	13.55	13.55	333,262	-0.06(-0.42%)
Jul 13, 2018	13.62	13.62	13.57	13.61	238,735	+0.00(+0.00%)
Jul 12, 2018	13.65	13.65	13.59	13.61	207,528	+0.01(+0.09%)
Jul 11, 2018	13.62	13.65	13.59	13.60	266,013	-0.03(-0.23%)
Jul 10, 2018	13.59	13.64	13.59	13.63	290,248	+0.04(+0.33%)
Jul 09, 2018	13.64	13.64	13.58	13.59	248,001	-0.03(-0.19%)
Jul 06, 2018	13.57	13.64	13.54	13.61	322,454	+0.03(+0.19%)
Jul 05, 2018	13.59	13.61	13.57	13.59	152,322	+0.01(+0.05%)
Jul 03, 2018		13.58	13.58	13.58	0	+0.01(+0.05%)
Jul 02, 2018	13.52	13.58	13.49	13.57	235,983	+0.05(+0.38%)
Jun 29, 2018	13.55	13.59	13.50	13.52	566,527	-0.03(-0.23%)
Jun 28, 2018	13.45	13.55	13.45	13.55	613,457	+0.08(+0.56%)
Jun 27, 2018	13.55	13.56	13.45	13.48	411,988	-0.08(-0.60%)
Jun 26, 2018	13.53	13.58	13.49	13.56	161,915	+0.04(+0.32%)
Jun 25, 2018	13.56	13.61	13.50	13.52	314,430	-0.05(-0.37%)
Jun 22, 2018	13.60	13.60	13.53	13.57	221,724	+0.01(+0.05%)
Jun 21, 2018	13.62	13.63	13.53	13.56	298,212	-0.06(-0.41%)
Jun 20, 2018	13.53	13.62	13.52	13.62	427,237	+0.09(+0.65%)
Jun 19, 2018	13.48	13.54	13.45	13.53	361,967	+0.01(+0.09%)
Jun 18, 2018	13.60	13.60	13.50	13.52	317,368	-0.08(-0.60%)
Jun 15, 2018		13.64	13.54	13.60	259,459	+0.06(+0.42%)
Jun 14, 2018	13.53	13.56	13.50	13.54	239,564	+0.03(+0.18%)
Jun 13, 2018	13.58	13.60	13.50	13.52	255,972	-0.04(-0.32%)
Jun 12, 2018	13.53	13.57	13.53	13.56	159,860	+0.01(+0.05%)
Jun 11, 2018	13.61	13.65	13.53	13.55	309,145	-0.06(-0.46%)
Jun 08, 2018	13.69	13.73	13.62	13.62	252,952	-0.10(-0.73%)
Jun 07, 2018	13.65	13.74	13.60	13.72	441,614	+0.09(+0.69%)
Jun 06, 2018		13.63		13.62	300,877	+0.08(+0.60%)
Jun 05, 2018	13.57	13.57	13.46	13.54	692,237	-0.01(-0.09%)
Jun 04, 2018	13.66	13.67	13.54	13.55	631,200	-0.11(-0.78%)
Jun 01, 2018	13.62	13.68	13.62	13.66	348,331	+0.03(+0.24%)
May 31, 2018	13.64	13.66	13.61	13.63	276,402	-0.02(-0.18%)
May 30, 2018	13.63	13.65	13.61	13.65	286,281	+0.04(+0.27%)
May 29, 2018	13.68	13.71	13.60	13.61	363,851	-0.07(-0.55%)
May 25, 2018		13.69	13.69	13.69	0	+0.09(+0.64%)
May 24, 2018	13.62	13.65	13.56	13.60	517,479	-0.03(-0.23%)
May 23, 2018	13.61	13.67	13.58	13.63	357,036	+0.00(+0.00%)
May 22, 2018	13.68	13.68	13.61	13.63	210,479	-0.02(-0.14%)
May 21, 2018	13.67	13.69	13.64	13.65	298,103	-0.01(-0.09%)
May 18, 2018	13.63	13.72	13.61	13.66	481,520	+0.01(+0.09%)
May 17, 2018	13.75	13.75	13.63	13.65	353,785	-0.06(-0.45%)
May 16, 2018	13.74	13.78	13.71	13.71	338,864	-0.06(-0.45%)
May 15, 2018	13.76	13.79	13.72	13.78	310,797	-0.01(-0.04%)
May 14, 2018	13.78	13.81	13.74	13.78	222,670	+0.01(+0.09%)
May 11, 2018	13.74	13.78	13.71	13.77	294,341	+0.03(+0.23%)
May 10, 2018	13.76	13.81	13.71	13.74	329,829	-0.04(-0.27%)
May 09, 2018	13.83	13.83	13.76	13.78	231,022	-0.04(-0.31%)
May 08, 2018	13.83	13.83	13.76	13.82	252,568	+0.01(+0.04%)
May 07, 2018	13.76	13.82	13.73	13.81	280,659	+0.05(+0.36%)
May 04, 2018	13.81	13.87	13.76	13.76	348,205	-0.10(-0.72%)
May 03, 2018	13.92	13.92	13.80	13.86	352,126	-0.07(-0.54%)
May 02, 2018	13.99	13.99	13.94	13.94	144,755	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.