Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.90 | 16.99 | 16.78 | 16.79 | 100,084 | -0.15(-0.87%) |
Apr 29, 2024 | 16.85 | 16.94 | 16.82 | 16.94 | 88,074 | +0.12(+0.70%) |
Apr 26, 2024 | 16.83 | 16.93 | 16.80 | 16.82 | 63,722 | +0.05(+0.29%) |
Apr 25, 2024 | 16.78 | 16.83 | 16.61 | 16.77 | 245,689 | -0.12(-0.70%) |
Apr 24, 2024 | 16.89 | 16.89 | 16.71 | 16.89 | 161,934 | +0.00(+0.00%) |
Apr 23, 2024 | 16.86 | 17.03 | 16.86 | 16.89 | 122,678 | +0.03(+0.17%) |
Apr 22, 2024 | 16.82 | 16.88 | 16.75 | 16.86 | 85,251 | +0.07(+0.41%) |
Apr 19, 2024 | 16.76 | 16.82 | 16.73 | 16.79 | 59,243 | +0.07(+0.41%) |
Apr 18, 2024 | 16.63 | 16.75 | 16.62 | 16.72 | 123,831 | +0.09(+0.53%) |
Apr 17, 2024 | 16.55 | 16.68 | 16.50 | 16.63 | 174,078 | +0.13(+0.77%) |
Apr 16, 2024 | 16.32 | 16.57 | 16.24 | 16.51 | 174,522 | +0.12(+0.72%) |
Apr 15, 2024 | 16.84 | 16.88 | 16.34 | 16.39 | 226,936 | -0.34(-2.06%) |
Apr 12, 2024 | 16.98 | 16.98 | 16.69 | 16.73 | 142,560 | -0.22(-1.28%) |
Apr 11, 2024 | 17.10 | 17.10 | 16.78 | 16.95 | 169,867 | -0.06(-0.35%) |
Apr 10, 2024 | 17.22 | 17.29 | 16.99 | 17.01 | 175,095 | -0.32(-1.87%) |
Apr 09, 2024 | 17.30 | 17.39 | 17.28 | 17.33 | 73,606 | +0.04(+0.23%) |
Apr 08, 2024 | 17.25 | 17.34 | 17.25 | 17.29 | 102,991 | -0.02(-0.11%) |
Apr 05, 2024 | 17.33 | 17.35 | 17.27 | 17.31 | 98,504 | +0.01(+0.06%) |
Apr 04, 2024 | 17.49 | 17.52 | 17.30 | 17.30 | 161,928 | -0.12(-0.68%) |
Apr 03, 2024 | 17.35 | 17.45 | 17.34 | 17.42 | 127,284 | +0.02(+0.11%) |
Apr 02, 2024 | 17.34 | 17.40 | 17.23 | 17.40 | 132,866 | +0.00(+0.00%) |
Apr 01, 2024 | 17.56 | 17.56 | 17.38 | 17.40 | 143,113 | -0.10(-0.58%) |
Mar 28, 2024 | 17.50 | 17.55 | 17.54 | 17.50 | 195,020 | +0.05(+0.28%) |
Mar 27, 2024 | 17.38 | 17.47 | 17.37 | 17.45 | 161,226 | +0.09(+0.51%) |
Mar 26, 2024 | 17.47 | 17.53 | 17.35 | 17.37 | 210,994 | -0.05(-0.28%) |
Mar 25, 2024 | 17.63 | 17.65 | 17.40 | 17.41 | 173,784 | -0.18(-1.00%) |
Mar 22, 2024 | 17.58 | 17.67 | 17.56 | 17.59 | 145,727 | +0.08(+0.45%) |
Mar 21, 2024 | 17.49 | 17.57 | 17.43 | 17.51 | 210,638 | +0.09(+0.50%) |
Mar 20, 2024 | 17.39 | 17.44 | 17.39 | 17.42 | 181,971 | -0.01(-0.06%) |
Mar 19, 2024 | 17.50 | 17.54 | 17.41 | 17.43 | 193,522 | -0.07(-0.39%) |
Mar 18, 2024 | 17.43 | 17.52 | 17.37 | 17.50 | 133,633 | +0.12(+0.67%) |
Mar 15, 2024 | 17.34 | 17.42 | 17.28 | 17.39 | 157,827 | +0.06(+0.34%) |
Mar 14, 2024 | 17.41 | 17.41 | 17.27 | 17.33 | 144,071 | -0.06(-0.34%) |
Mar 13, 2024 | 17.33 | 17.43 | 17.30 | 17.39 | 159,099 | +0.09(+0.51%) |
Mar 12, 2024 | 17.31 | 17.33 | 17.23 | 17.30 | 128,643 | +0.04(+0.25%) |
Mar 11, 2024 | 17.19 | 17.30 | 17.12 | 17.25 | 132,245 | +0.06(+0.37%) |
Mar 08, 2024 | 17.21 | 17.27 | 17.07 | 17.19 | 111,374 | +0.07(+0.40%) |
Mar 07, 2024 | 17.00 | 17.18 | 16.97 | 17.12 | 141,385 | +0.16(+0.92%) |
Mar 06, 2024 | 17.13 | 17.13 | 16.95 | 16.97 | 128,918 | -0.07(-0.40%) |
Mar 05, 2024 | 17.08 | 17.13 | 17.01 | 17.03 | 186,118 | +0.00(+0.00%) |
Mar 04, 2024 | 17.06 | 17.12 | 16.96 | 17.03 | 166,805 | -0.05(-0.29%) |
Mar 01, 2024 | 17.12 | 17.21 | 17.05 | 17.08 | 162,784 | -0.03(-0.19%) |
Feb 29, 2024 | 17.15 | 17.17 | 17.08 | 17.11 | 155,278 | +0.00(+0.00%) |
Feb 28, 2024 | 17.06 | 17.15 | 17.05 | 17.11 | 144,084 | +0.06(+0.34%) |
Feb 27, 2024 | 16.94 | 17.07 | 16.94 | 17.06 | 173,088 | +0.09(+0.51%) |
Feb 26, 2024 | 16.86 | 17.00 | 16.83 | 16.97 | 191,746 | +0.09(+0.52%) |
Feb 23, 2024 | 16.84 | 16.91 | 16.82 | 16.88 | 149,347 | +0.04(+0.23%) |
Feb 22, 2024 | 16.78 | 16.89 | 16.77 | 16.84 | 188,171 | +0.16(+0.93%) |
Feb 21, 2024 | 16.73 | 16.83 | 16.69 | 16.69 | 116,309 | -0.02(-0.12%) |
Feb 20, 2024 | 16.60 | 16.76 | 16.60 | 16.71 | 163,292 | +0.09(+0.53%) |
Feb 16, 2024 | 16.61 | 16.68 | 16.57 | 16.62 | 140,140 | -0.09(-0.52%) |
Feb 15, 2024 | 16.67 | 16.71 | 16.58 | 16.71 | 143,542 | +0.16(+0.94%) |
Feb 14, 2024 | 16.56 | 16.67 | 16.52 | 16.55 | 210,642 | -0.03(-0.18%) |
Feb 13, 2024 | 16.67 | 16.72 | 16.52 | 16.58 | 287,596 | -0.16(-0.98%) |
Feb 12, 2024 | 16.77 | 16.82 | 16.69 | 16.75 | 179,414 | +0.04(+0.23%) |
Feb 09, 2024 | 16.67 | 16.75 | 16.59 | 16.71 | 130,181 | +0.08(+0.47%) |
Feb 08, 2024 | 16.65 | 16.69 | 16.61 | 16.63 | 187,534 | -0.02(-0.12%) |
Feb 07, 2024 | 16.80 | 16.80 | 16.64 | 16.65 | 210,643 | -0.07(-0.41%) |
Feb 06, 2024 | 16.80 | 16.83 | 16.68 | 16.72 | 255,167 | +0.02(+0.12%) |
Feb 05, 2024 | 16.75 | 16.75 | 16.64 | 16.70 | 128,274 | -0.11(-0.63%) |
Feb 02, 2024 | 16.80 | 16.81 | 16.74 | 16.80 | 179,700 | -0.06(-0.34%) |
Feb 01, 2024 | 16.77 | 16.89 | 16.72 | 16.86 | 232,725 | +0.13(+0.80%) |
Jan 31, 2024 | 16.71 | 16.79 | 16.65 | 16.73 | 308,652 | +0.07(+0.40%) |
Jan 30, 2024 | 16.66 | 16.70 | 16.58 | 16.66 | 173,789 | +0.09(+0.52%) |
Jan 29, 2024 | 16.57 | 16.70 | 16.55 | 16.57 | 251,833 | +0.00(+0.00%) |
Jan 26, 2024 | 16.54 | 16.58 | 16.51 | 16.57 | 182,571 | +0.09(+0.52%) |
Jan 25, 2024 | 16.44 | 16.55 | 16.39 | 16.49 | 208,882 | +0.12(+0.70%) |
Jan 24, 2024 | 16.30 | 16.40 | 16.29 | 16.37 | 155,145 | +0.10(+0.59%) |
Jan 23, 2024 | 16.35 | 16.36 | 16.22 | 16.28 | 193,081 | -0.01(-0.06%) |
Jan 22, 2024 | 16.28 | 16.43 | 16.26 | 16.29 | 148,346 | +0.06(+0.36%) |
Jan 19, 2024 | 16.32 | 16.32 | 16.14 | 16.23 | 258,496 | -0.01(-0.06%) |
Jan 18, 2024 | 16.19 | 16.36 | 16.19 | 16.24 | 189,411 | +0.05(+0.30%) |
Jan 17, 2024 | 16.20 | 16.29 | 16.10 | 16.19 | 173,161 | -0.04(-0.24%) |
Jan 16, 2024 | 16.33 | 16.37 | 16.21 | 16.23 | 190,543 | -0.10(-0.59%) |
Jan 12, 2024 | 16.14 | 16.41 | 16.12 | 16.33 | 253,566 | +0.29(+1.80%) |
Jan 11, 2024 | 16.15 | 16.19 | 16.01 | 16.04 | 151,128 | -0.12(-0.71%) |
Jan 10, 2024 | 16.18 | 16.19 | 16.01 | 16.15 | 215,152 | +0.06(+0.36%) |
Jan 09, 2024 | 16.23 | 16.23 | 16.02 | 16.09 | 277,580 | -0.12(-0.71%) |
Jan 08, 2024 | 16.23 | 16.24 | 16.15 | 16.21 | 168,363 | +0.06(+0.36%) |
Jan 05, 2024 | 16.08 | 16.17 | 15.99 | 16.15 | 257,636 | +0.10(+0.60%) |
Jan 04, 2024 | 15.85 | 16.12 | 15.82 | 16.06 | 256,681 | +0.20(+1.27%) |
Jan 03, 2024 | 15.67 | 15.87 | 15.66 | 15.85 | 219,646 | +0.08(+0.49%) |
Jan 02, 2024 | 15.72 | 15.80 | 15.70 | 15.78 | 177,892 | +0.10(+0.61%) |
Dec 29, 2023 | 15.78 | 15.79 | 15.64 | 15.68 | 358,177 | -0.12(-0.73%) |
Dec 28, 2023 | 15.77 | 15.88 | 15.77 | 15.80 | 299,233 | +0.04(+0.23%) |
Dec 27, 2023 | 15.68 | 15.77 | 15.61 | 15.76 | 525,096 | +0.17(+1.10%) |
Dec 26, 2023 | 15.59 | 15.66 | 15.55 | 15.59 | 233,909 | +0.08(+0.49%) |
Dec 22, 2023 | 15.60 | 15.68 | 15.39 | 15.51 | 303,553 | +0.06(+0.37%) |
Dec 21, 2023 | 15.40 | 15.51 | 15.38 | 15.46 | 239,529 | +0.08(+0.50%) |
Dec 20, 2023 | 15.57 | 15.62 | 15.31 | 15.38 | 449,305 | -0.22(-1.41%) |
Dec 19, 2023 | 15.66 | 15.83 | 15.56 | 15.60 | 434,954 | -0.08(-0.49%) |
Dec 18, 2023 | 15.68 | 15.81 | 15.59 | 15.67 | 295,913 | -0.02(-0.12%) |
Dec 15, 2023 | 15.67 | 15.82 | 15.57 | 15.69 | 295,207 | +0.09(+0.55%) |
Dec 14, 2023 | 15.49 | 15.69 | 15.48 | 15.61 | 295,559 | +0.19(+1.24%) |
Dec 13, 2023 | 15.12 | 15.51 | 15.02 | 15.42 | 334,655 | +0.36(+2.41%) |
Dec 12, 2023 | 15.10 | 15.14 | 15.03 | 15.05 | 174,027 | +0.03(+0.19%) |
Dec 11, 2023 | 14.99 | 15.09 | 14.96 | 15.03 | 303,934 | -0.02(-0.13%) |
Dec 08, 2023 | 14.97 | 15.05 | 14.93 | 15.05 | 173,862 | +0.03(+0.19%) |
Dec 07, 2023 | 15.07 | 15.11 | 15.02 | 15.02 | 243,470 | -0.08(-0.51%) |
Dec 06, 2023 | 15.10 | 15.16 | 15.04 | 15.09 | 295,904 | -0.01(-0.06%) |
Dec 05, 2023 | 15.05 | 15.14 | 15.02 | 15.10 | 311,407 | +0.06(+0.38%) |
Dec 04, 2023 | 15.25 | 15.25 | 14.97 | 15.05 | 254,654 | -0.19(-1.25%) |
Dec 01, 2023 | 15.05 | 15.24 | 14.91 | 15.24 | 199,853 | +0.27(+1.83%) |
Nov 30, 2023 | 14.98 | 15.04 | 14.88 | 14.96 | 223,878 | +0.01(+0.06%) |
Nov 29, 2023 | 14.79 | 15.02 | 14.79 | 14.95 | 240,231 | +0.13(+0.89%) |
Nov 28, 2023 | 14.76 | 14.87 | 14.65 | 14.82 | 240,204 | +0.09(+0.64%) |
Nov 27, 2023 | 14.74 | 14.80 | 14.65 | 14.73 | 228,769 | -0.01(-0.06%) |
Nov 24, 2023 | 14.67 | 14.74 | 14.66 | 14.73 | 94,096 | +0.07(+0.45%) |
Nov 22, 2023 | 14.74 | 14.74 | 14.66 | 14.67 | 252,913 | -0.05(-0.32%) |
Nov 21, 2023 | 14.56 | 14.74 | 14.55 | 14.72 | 487,601 | +0.26(+1.76%) |
Nov 20, 2023 | 14.32 | 14.49 | 14.32 | 14.46 | 132,714 | +0.07(+0.46%) |
Nov 17, 2023 | 14.50 | 14.50 | 14.32 | 14.39 | 293,451 | +0.00(+0.00%) |
Nov 16, 2023 | 14.19 | 14.43 | 14.19 | 14.39 | 250,680 | +0.24(+1.67%) |
Nov 15, 2023 | 14.43 | 14.47 | 14.14 | 14.16 | 470,598 | -0.25(-1.71%) |
Nov 14, 2023 | 14.30 | 14.50 | 14.26 | 14.40 | 244,346 | +0.31(+2.17%) |
Nov 13, 2023 | 14.07 | 14.14 | 14.01 | 14.10 | 126,022 | +0.06(+0.45%) |
Nov 10, 2023 | 13.94 | 14.10 | 13.94 | 14.04 | 128,395 | +0.11(+0.81%) |
Nov 09, 2023 | 14.15 | 14.16 | 13.90 | 13.92 | 179,696 | -0.13(-0.94%) |
Nov 08, 2023 | 14.10 | 14.12 | 13.97 | 14.05 | 232,029 | +0.03(+0.20%) |
Nov 07, 2023 | 13.92 | 14.06 | 13.92 | 14.03 | 197,365 | +0.09(+0.68%) |
Nov 06, 2023 | 14.09 | 14.14 | 13.88 | 13.93 | 190,501 | -0.21(-1.47%) |
Nov 03, 2023 | 14.20 | 14.31 | 14.09 | 14.14 | 285,164 | +0.07(+0.47%) |
Nov 02, 2023 | 13.70 | 14.16 | 13.70 | 14.07 | 334,443 | +0.45(+3.33%) |
Nov 01, 2023 | 13.33 | 13.67 | 13.33 | 13.62 | 159,690 | +0.27(+2.04%) |
Oct 31, 2023 | 13.23 | 13.39 | 13.18 | 13.35 | 192,898 | +0.17(+1.28%) |
Oct 30, 2023 | 13.11 | 13.24 | 13.10 | 13.18 | 123,329 | +0.07(+0.50%) |
Oct 27, 2023 | 13.13 | 13.22 | 13.09 | 13.11 | 117,212 | -0.04(-0.29%) |
Oct 26, 2023 | 13.07 | 13.19 | 13.07 | 13.15 | 109,769 | +0.06(+0.43%) |
Oct 25, 2023 | 13.16 | 13.23 | 13.09 | 13.09 | 161,954 | -0.15(-1.13%) |
Oct 24, 2023 | 13.09 | 13.32 | 13.07 | 13.24 | 195,517 | +0.15(+1.15%) |
Oct 23, 2023 | 13.10 | 13.23 | 13.05 | 13.09 | 138,913 | -0.01(-0.07%) |
Oct 20, 2023 | 13.17 | 13.23 | 13.09 | 13.10 | 185,942 | -0.08(-0.57%) |
Oct 19, 2023 | 13.23 | 13.30 | 13.16 | 13.18 | 160,785 | -0.10(-0.78%) |
Oct 18, 2023 | 13.39 | 13.39 | 13.24 | 13.28 | 149,826 | -0.06(-0.42%) |
Oct 17, 2023 | 13.36 | 13.48 | 13.26 | 13.34 | 206,959 | -0.11(-0.84%) |
Oct 16, 2023 | 13.50 | 13.51 | 13.37 | 13.45 | 191,229 | +0.08(+0.56%) |
Oct 13, 2023 | 13.46 | 13.52 | 13.34 | 13.38 | 175,312 | +0.01(+0.07%) |
Oct 12, 2023 | 13.47 | 13.47 | 13.32 | 13.37 | 169,273 | -0.08(-0.56%) |
Oct 11, 2023 | 13.55 | 13.59 | 13.40 | 13.44 | 174,254 | -0.04(-0.28%) |
Oct 10, 2023 | 13.42 | 13.52 | 13.32 | 13.48 | 197,980 | +0.09(+0.70%) |
Oct 09, 2023 | 13.29 | 13.43 | 13.26 | 13.39 | 132,159 | +0.09(+0.71%) |
Oct 06, 2023 | 13.32 | 13.39 | 13.26 | 13.29 | 137,869 | -0.11(-0.84%) |
Oct 05, 2023 | 13.54 | 13.59 | 13.38 | 13.40 | 243,445 | -0.21(-1.52%) |
Oct 04, 2023 | 13.69 | 13.73 | 13.55 | 13.61 | 229,839 | -0.11(-0.82%) |
Oct 03, 2023 | 13.69 | 13.77 | 13.58 | 13.72 | 270,679 | -0.08(-0.61%) |
Oct 02, 2023 | 13.81 | 13.91 | 13.69 | 13.81 | 248,030 | -0.07(-0.49%) |
Sep 29, 2023 | 13.83 | 13.97 | 13.83 | 13.88 | 242,365 | +0.11(+0.81%) |
Sep 28, 2023 | 13.75 | 13.77 | 13.64 | 13.76 | 80,091 | +0.06(+0.41%) |
Sep 27, 2023 | 13.76 | 13.87 | 13.64 | 13.71 | 176,620 | -0.04(-0.27%) |
Sep 26, 2023 | 13.89 | 13.93 | 13.73 | 13.75 | 130,951 | -0.14(-1.01%) |
Sep 25, 2023 | 13.89 | 13.91 | 13.87 | 13.88 | 164,151 | -0.04(-0.27%) |
Sep 22, 2023 | 13.84 | 14.01 | 13.84 | 13.92 | 101,540 | +0.08(+0.61%) |
Sep 21, 2023 | 13.99 | 13.99 | 13.82 | 13.84 | 130,567 | -0.21(-1.52%) |
Sep 20, 2023 | 14.00 | 14.12 | 13.99 | 14.05 | 122,730 | +0.07(+0.47%) |
Sep 19, 2023 | 13.95 | 14.02 | 13.92 | 13.99 | 78,271 | +0.00(+0.00%) |
Sep 18, 2023 | 13.95 | 14.02 | 13.93 | 13.99 | 145,035 | -0.01(-0.07%) |
Sep 15, 2023 | 14.11 | 14.11 | 13.94 | 14.00 | 141,630 | -0.07(-0.53%) |
Sep 14, 2023 | 13.95 | 14.08 | 13.95 | 14.07 | 159,347 | +0.10(+0.73%) |
Sep 13, 2023 | 13.96 | 14.07 | 13.89 | 13.97 | 220,223 | +0.10(+0.74%) |
Sep 12, 2023 | 13.86 | 13.95 | 13.85 | 13.87 | 173,439 | -0.03(-0.20%) |
Sep 11, 2023 | 13.99 | 14.05 | 13.88 | 13.89 | 144,898 | -0.07(-0.47%) |
Sep 08, 2023 | 13.97 | 14.04 | 13.90 | 13.96 | 160,173 | +0.00(+0.00%) |
Sep 07, 2023 | 13.97 | 14.02 | 13.90 | 13.96 | 198,325 | -0.03(-0.20%) |
Sep 06, 2023 | 14.04 | 14.05 | 13.98 | 13.99 | 131,297 | -0.01(-0.07%) |
Sep 05, 2023 | 14.07 | 14.08 | 13.98 | 14.00 | 194,849 | -0.07(-0.53%) |
Sep 01, 2023 | 14.18 | 14.25 | 14.07 | 14.07 | 156,742 | -0.07(-0.48%) |
Aug 31, 2023 | 14.16 | 14.25 | 14.14 | 14.14 | 185,314 | +0.03(+0.20%) |
Aug 30, 2023 | 14.13 | 14.20 | 14.07 | 14.11 | 158,546 | -0.02(-0.13%) |
Aug 29, 2023 | 14.01 | 14.16 | 14.00 | 14.13 | 185,240 | +0.16(+1.13%) |
Aug 28, 2023 | 14.05 | 14.08 | 13.96 | 13.97 | 194,029 | -0.05(-0.33%) |
Aug 25, 2023 | 14.03 | 14.09 | 14.02 | 14.02 | 94,509 | +0.01(+0.07%) |
Aug 24, 2023 | 14.07 | 14.18 | 13.99 | 14.01 | 135,920 | -0.15(-1.05%) |
Aug 23, 2023 | 14.08 | 14.18 | 14.02 | 14.16 | 251,659 | +0.18(+1.26%) |
Aug 22, 2023 | 14.03 | 14.11 | 13.97 | 13.98 | 109,483 | -0.02(-0.13%) |
Aug 21, 2023 | 14.06 | 14.12 | 13.95 | 14.00 | 77,262 | -0.06(-0.46%) |
Aug 18, 2023 | 14.10 | 14.18 | 14.02 | 14.06 | 100,586 | +0.00(+0.00%) |
Aug 17, 2023 | 14.18 | 14.22 | 14.03 | 14.06 | 150,181 | -0.18(-1.23%) |
Aug 16, 2023 | 14.25 | 14.30 | 14.08 | 14.24 | 208,527 | +0.03(+0.19%) |
Aug 15, 2023 | 14.40 | 14.42 | 14.17 | 14.21 | 202,593 | -0.17(-1.16%) |
Aug 14, 2023 | 14.36 | 14.46 | 14.30 | 14.38 | 127,987 | -0.06(-0.38%) |
Aug 11, 2023 | 14.30 | 14.47 | 14.24 | 14.43 | 184,360 | +0.19(+1.30%) |
Aug 10, 2023 | 14.31 | 14.38 | 14.24 | 14.25 | 148,076 | -0.06(-0.39%) |
Aug 09, 2023 | 14.29 | 14.37 | 14.27 | 14.30 | 137,914 | +0.00(+0.00%) |
Aug 08, 2023 | 14.35 | 14.38 | 14.30 | 14.30 | 111,522 | -0.06(-0.39%) |
Aug 07, 2023 | 14.36 | 14.39 | 14.21 | 14.36 | 95,136 | +0.06(+0.39%) |
Aug 04, 2023 | 14.28 | 14.39 | 14.28 | 14.30 | 108,278 | +0.03(+0.19%) |
Aug 03, 2023 | 14.30 | 14.42 | 14.23 | 14.28 | 137,126 | -0.07(-0.52%) |
Aug 02, 2023 | 14.37 | 14.40 | 14.28 | 14.35 | 104,466 | -0.07(-0.51%) |
Aug 01, 2023 | 14.45 | 14.51 | 14.41 | 14.43 | 111,552 | -0.05(-0.34%) |
Jul 31, 2023 | 14.42 | 14.57 | 14.42 | 14.47 | 144,293 | +0.05(+0.32%) |
Jul 28, 2023 | 14.34 | 14.47 | 14.33 | 14.43 | 125,566 | +0.11(+0.77%) |
Jul 27, 2023 | 14.36 | 14.44 | 14.28 | 14.32 | 180,445 | -0.03(-0.19%) |
Jul 26, 2023 | 14.29 | 14.42 | 14.29 | 14.35 | 115,414 | +0.05(+0.32%) |
Jul 25, 2023 | 14.41 | 14.48 | 14.29 | 14.30 | 141,329 | -0.10(-0.70%) |
Jul 24, 2023 | 14.31 | 14.46 | 14.31 | 14.40 | 156,594 | +0.02(+0.13%) |
Jul 21, 2023 | 14.40 | 14.45 | 14.31 | 14.38 | 220,929 | +0.03(+0.19%) |
Jul 20, 2023 | 14.28 | 14.35 | 14.25 | 14.35 | 157,792 | +0.07(+0.51%) |
Jul 19, 2023 | 14.19 | 14.35 | 14.19 | 14.28 | 132,575 | +0.07(+0.52%) |
Jul 18, 2023 | 14.14 | 14.27 | 14.12 | 14.21 | 189,439 | +0.07(+0.52%) |
Jul 17, 2023 | 14.23 | 14.25 | 14.07 | 14.13 | 166,448 | +0.02(+0.13%) |
Jul 14, 2023 | 14.21 | 14.24 | 14.12 | 14.12 | 114,740 | -0.12(-0.84%) |
Jul 13, 2023 | 14.22 | 14.33 | 14.14 | 14.23 | 146,768 | +0.12(+0.85%) |
Jul 12, 2023 | 14.06 | 14.19 | 14.06 | 14.12 | 173,406 | +0.07(+0.52%) |
Jul 11, 2023 | 13.96 | 14.09 | 13.96 | 14.04 | 157,887 | +0.08(+0.59%) |
Jul 10, 2023 | 13.91 | 13.99 | 13.91 | 13.96 | 138,113 | +0.01(+0.07%) |
Jul 07, 2023 | 13.79 | 13.98 | 13.79 | 13.95 | 102,152 | +0.15(+1.06%) |
Jul 06, 2023 | 14.06 | 14.07 | 13.80 | 13.80 | 194,548 | -0.33(-2.34%) |
Jul 05, 2023 | 14.24 | 14.27 | 14.13 | 14.13 | 78,867 | -0.10(-0.71%) |
Jul 03, 2023 | 14.16 | 14.25 | 14.16 | 14.23 | 53,203 | +0.09(+0.63%) |
Jun 30, 2023 | 14.11 | 14.22 | 14.07 | 14.15 | 142,873 | +0.06(+0.45%) |
Jun 29, 2023 | 14.18 | 14.26 | 14.04 | 14.08 | 114,985 | -0.14(-0.96%) |
Jun 28, 2023 | 14.18 | 14.31 | 14.16 | 14.22 | 152,543 | +0.07(+0.52%) |
Jun 27, 2023 | 14.23 | 14.28 | 14.06 | 14.15 | 189,537 | +0.01(+0.07%) |
Jun 26, 2023 | 14.00 | 14.19 | 13.99 | 14.14 | 130,251 | +0.21(+1.51%) |
Jun 23, 2023 | 13.96 | 14.03 | 13.91 | 13.93 | 138,371 | -0.01(-0.07%) |
Jun 22, 2023 | 14.05 | 14.05 | 13.92 | 13.94 | 137,789 | -0.10(-0.71%) |
Jun 21, 2023 | 14.03 | 14.05 | 13.90 | 14.04 | 145,793 | +0.07(+0.52%) |
Jun 20, 2023 | 14.20 | 14.22 | 13.94 | 13.96 | 220,499 | -0.16(-1.16%) |
Jun 16, 2023 | 14.15 | 14.21 | 14.06 | 14.13 | 126,734 | -0.03(-0.19%) |
Jun 15, 2023 | 14.11 | 14.22 | 14.15 | 188,594 | +0.54(+4.00%) | |
May 08, 2023 | 13.79 | 13.85 | 13.50 | 13.61 | 87,139 | -0.17(-1.25%) |
May 05, 2023 | 13.74 | 13.85 | 13.68 | 13.78 | 69,113 | +0.17(+1.26%) |
May 04, 2023 | 13.58 | 13.66 | 13.40 | 13.61 | 168,513 | -0.06(-0.46%) |
May 03, 2023 | 13.89 | 13.94 | 13.63 | 13.67 | 126,251 | -0.14(-0.98%) |
May 02, 2023 | 13.87 | 13.98 | 13.66 | 13.81 | 171,127 | -0.13(-0.91%) |