Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.15	18.17	18.12	18.17	231,903	+0.06(+0.32%)
Apr 27, 2023	18.16	18.18	18.11	18.11	182,526	-0.07(-0.37%)
Apr 26, 2023	18.22	18.22	18.17	18.18	262,648	-0.05(-0.26%)
Apr 25, 2023	18.18	18.23	18.18	18.23	252,713	+0.09(+0.48%)
Apr 24, 2023	18.10	18.15	18.10	18.14	121,032	+0.07(+0.37%)
Apr 21, 2023	18.11	18.12	18.06	18.07	166,409	+0.00(+0.00%)
Apr 20, 2023	18.08	18.10	18.06	18.07	163,091	+0.04(+0.21%)
Apr 19, 2023	18.03	18.05	18.02	18.04	172,518	-0.01(-0.05%)
Apr 18, 2023	18.05	18.05	18.03	18.05	161,571	+0.01(+0.05%)
Apr 17, 2023	18.07	18.09	18.03	18.04	203,302	-0.05(-0.27%)
Apr 14, 2023	18.09	18.12	18.07	18.08	108,209	-0.06(-0.32%)
Apr 13, 2023	18.20	18.22	18.14	18.14	523,872	-0.02(-0.11%)
Apr 12, 2023	18.16	18.19	18.14	18.16	298,610	-0.01(-0.05%)
Apr 11, 2023	18.18	18.18	18.14	18.17	232,353	+0.01(+0.05%)
Apr 10, 2023	18.17	18.18	18.15	18.16	366,993	-0.11(-0.58%)
Apr 06, 2023	18.27	18.28	18.25	18.27	252,128	+0.02(+0.11%)
Apr 05, 2023	18.27	18.31	18.24	18.25	233,553	+0.03(+0.16%)
Apr 04, 2023	18.14	18.23	18.13	18.22	981,242	+0.05(+0.26%)
Apr 03, 2023	18.16	18.22	18.13	18.17	2,950,410	+0.03(+0.17%)
Mar 31, 2023	18.09	18.15	18.07	18.14	1,659,910	+0.08(+0.42%)
Mar 30, 2023	18.05	18.06	18.04	18.06	134,908	+0.03(+0.16%)
Mar 29, 2023	18.00	18.05	18.00	18.03	180,579	+0.02(+0.11%)
Mar 28, 2023	18.00	18.04	17.98	18.02	1,002,095	+0.04(+0.21%)
Mar 27, 2023	18.02	18.03	17.98	17.98	214,222	-0.10(-0.58%)
Mar 24, 2023	18.17	18.18	18.07	18.08	293,536	-0.05(-0.26%)
Mar 23, 2023	18.08	18.13	18.06	18.13	589,927	+0.06(+0.32%)
Mar 22, 2023	17.88	18.09	17.88	18.07	383,798	+0.21(+1.17%)
Mar 21, 2023	17.86	17.92	17.85	17.86	243,789	-0.05(-0.27%)
Mar 20, 2023	17.95	17.95	17.87	17.91	753,780	+0.00(+0.00%)
Mar 17, 2023	17.89	17.96	17.88	17.91	287,592	+0.07(+0.37%)
Mar 16, 2023	18.04	18.05	17.83	17.84	542,626	-0.16(-0.90%)
Mar 15, 2023	17.92	18.04	17.92	18.01	680,284	+0.17(+0.96%)
Mar 14, 2023	17.88	17.91	17.83	17.83	595,504	-0.06(-0.32%)
Mar 13, 2023	17.84	17.96	17.82	17.89	556,450	+0.17(+0.97%)
Mar 10, 2023	17.65	17.73	17.64	17.72	300,872	+0.15(+0.87%)
Mar 09, 2023	17.55	17.59	17.55	17.57	1,223,597	+0.05(+0.27%)
Mar 08, 2023	17.59	17.61	17.51	17.52	370,231	-0.05(-0.27%)
Mar 07, 2023	17.69	17.69	17.57	17.57	482,888	-0.13(-0.75%)
Mar 06, 2023	17.75	17.75	17.69	17.70	406,363	-0.04(-0.22%)
Mar 03, 2023	17.64	17.75	17.64	17.74	339,157	+0.11(+0.65%)
Mar 02, 2023	17.60	17.63	17.60	17.62	259,544	+0.01(+0.05%)
Mar 01, 2023	17.61	17.61	17.58	17.61	387,653	-0.05(-0.27%)
Feb 28, 2023	17.60	17.67	17.58	17.66	249,990	+0.05(+0.27%)
Feb 27, 2023	17.60	17.61	17.58	17.61	209,629	+0.03(+0.16%)
Feb 24, 2023	17.60	17.60	17.55	17.59	217,965	-0.09(-0.48%)
Feb 23, 2023	17.64	17.68	17.63	17.67	884,843	+0.05(+0.27%)
Feb 22, 2023	17.68	17.71	17.61	17.62	221,252	-0.01(-0.05%)
Feb 21, 2023	17.66	17.66	17.63	17.63	297,537	-0.06(-0.32%)
Feb 17, 2023	17.64	17.71	17.64	17.69	293,127	+0.01(+0.05%)
Feb 16, 2023	17.70	17.73	17.67	17.68	471,518	-0.01(-0.05%)
Feb 15, 2023	17.68	17.73	17.68	17.69	192,586	+0.00(+0.00%)
Feb 14, 2023	17.73	17.73	17.66	17.69	220,545	-0.06(-0.32%)
Feb 13, 2023	17.72	17.75	17.72	17.75	254,720	+0.01(+0.05%)
Feb 10, 2023	17.77	17.78	17.73	17.74	285,806	-0.04(-0.21%)
Feb 09, 2023	17.83	17.84	17.77	17.78	687,324	-0.06(-0.32%)
Feb 08, 2023	17.80	17.84	17.79	17.83	909,708	+0.07(+0.38%)
Feb 07, 2023	17.74	17.82	17.73	17.77	472,520	+0.06(+0.32%)
Feb 06, 2023	17.73	17.75	17.71	17.71	331,435	-0.09(-0.48%)
Feb 03, 2023	17.86	17.88	17.79	17.80	707,298	-0.12(-0.69%)
Feb 02, 2023	17.97	17.99	17.92	17.92	873,295	-0.02(-0.11%)
Feb 01, 2023	17.87	17.95	17.81	17.94	436,923	+0.10(+0.59%)
Jan 31, 2023	17.85	17.86	17.80	17.83	550,769	+0.02(+0.11%)
Jan 30, 2023	17.86	17.86	17.81	17.81	341,050	-0.07(-0.37%)
Jan 27, 2023	17.87	17.89	17.86	17.88	374,187	-0.04(-0.21%)
Jan 26, 2023	17.90	17.94	17.88	17.92	730,469	+0.01(+0.05%)
Jan 25, 2023	17.90	17.91	17.86	17.91	262,228	+0.04(+0.21%)
Jan 24, 2023	17.83	17.88	17.82	17.87	318,132	+0.04(+0.21%)
Jan 23, 2023	17.83	17.86	17.82	17.83	784,649	+0.00(+0.00%)
Jan 20, 2023	17.85	17.86	17.83	17.83	215,241	-0.07(-0.37%)
Jan 19, 2023	17.83	17.91	17.81	17.90	764,406	+0.07(+0.37%)
Jan 18, 2023	17.83	17.84	17.81	17.83	335,744	+0.09(+0.48%)
Jan 17, 2023	17.74	17.79	17.73	17.75	280,470	-0.03(-0.16%)
Jan 13, 2023	17.84	17.85	17.77	17.78	398,864	-0.08(-0.43%)
Jan 12, 2023	17.80	17.85	17.77	17.85	515,778	+0.10(+0.59%)
Jan 11, 2023	17.70	17.75	17.70	17.75	2,041,350	+0.04(+0.22%)
Jan 10, 2023	17.71	17.72	17.69	17.71	199,433	-0.04(-0.21%)
Jan 09, 2023	17.73	17.78	17.72	17.75	345,382	+0.03(+0.16%)
Jan 06, 2023	17.61	17.73	17.61	17.72	354,479	+0.12(+0.70%)
Jan 05, 2023	17.55	17.60	17.54	17.60	381,821	-0.02(-0.11%)
Jan 04, 2023	17.64	17.65	17.60	17.61	1,070,904	+0.01(+0.05%)
Jan 03, 2023	17.64	17.66	17.59	17.61	626,312	+0.02(+0.11%)
Dec 30, 2022	17.58	17.61	17.56	17.59	2,953,454	-0.02(-0.11%)
Dec 29, 2022	17.61	17.62	17.59	17.61	533,135	+0.03(+0.16%)
Dec 28, 2022	17.60	17.61	17.57	17.58	607,312	+0.00(+0.00%)
Dec 27, 2022	17.61	17.64	17.58	17.58	282,477	-0.06(-0.32%)
Dec 23, 2022	17.63	17.65	17.61	17.63	946,155	-0.02(-0.11%)
Dec 22, 2022	17.71	17.73	17.64	17.65	617,114	-0.07(-0.38%)
Dec 21, 2022	17.72	17.73	17.68	17.72	563,627	+0.08(+0.43%)
Dec 20, 2022	17.63	17.66	17.62	17.64	282,984	-0.01(-0.05%)
Dec 19, 2022	17.68	17.68	17.63	17.65	983,706	-0.02(-0.13%)
Dec 16, 2022	17.68	17.72	17.67	17.68	330,130	-0.06(-0.32%)
Dec 15, 2022	17.75	17.76	17.69	17.73	884,571	-0.01(-0.05%)
Dec 14, 2022	17.76	17.78	17.68	17.74	757,033	-0.03(-0.16%)
Dec 13, 2022	17.79	17.82	17.75	17.77	332,080	+0.07(+0.38%)
Dec 12, 2022	17.71	17.73	17.68	17.70	737,777	+0.01(+0.05%)
Dec 09, 2022	17.74	17.76	17.69	17.69	1,185,823	-0.10(-0.54%)
Dec 08, 2022	17.80	17.82	17.77	17.79	340,859	-0.01(-0.05%)
Dec 07, 2022	17.78	17.82	17.76	17.80	396,192	+0.03(+0.16%)
Dec 06, 2022	17.78	17.79	17.73	17.77	525,690	+0.00(+0.00%)
Dec 05, 2022	17.86	17.86	17.74	17.77	468,475	-0.16(-0.90%)
Dec 02, 2022	17.78	17.93	17.76	17.93	745,287	+0.08(+0.43%)
Dec 01, 2022	17.77	17.86	17.77	17.86	789,103	+0.12(+0.68%)
Nov 30, 2022	17.54	17.75	17.52	17.74	554,696	+0.20(+1.14%)
Nov 29, 2022	17.55	17.56	17.52	17.54	540,833	-0.04(-0.22%)
Nov 28, 2022	17.58	17.61	17.55	17.57	310,147	-0.02(-0.11%)
Nov 25, 2022	17.60	17.61	17.58	17.59	128,049	-0.01(-0.05%)
Nov 23, 2022	17.55	17.60	17.54	17.60	525,064	+0.06(+0.32%)
Nov 22, 2022	17.56	17.57	17.53	17.55	544,877	+0.03(+0.16%)
Nov 21, 2022	17.48	17.52	17.45	17.52	622,892	+0.08(+0.44%)
Nov 18, 2022	17.49	17.51	17.43	17.44	988,627	-0.08(-0.43%)
Nov 17, 2022	17.56	17.56	17.50	17.52	568,398	-0.10(-0.54%)
Nov 16, 2022	17.61	17.63	17.58	17.61	692,316	+0.04(+0.22%)
Nov 15, 2022	17.55	17.60	17.55	17.57	274,548	+0.06(+0.33%)
Nov 14, 2022	17.57	17.59	17.51	17.52	305,959	-0.10(-0.54%)
Nov 11, 2022	17.61	17.62	17.58	17.61	198,064	+0.00(+0.00%)
Nov 10, 2022	17.51	17.63	17.51	17.61	422,204	+0.19(+1.09%)
Nov 09, 2022	17.43	17.47	17.38	17.42	457,732	-0.02(-0.11%)
Nov 08, 2022	17.44	17.47	17.43	17.44	262,809	+0.01(+0.05%)
Nov 07, 2022	17.43	17.44	17.41	17.43	280,115	+0.03(+0.16%)
Nov 04, 2022	17.36	17.42	17.36	17.40	352,794	+0.06(+0.33%)
Nov 03, 2022	17.36	17.40	17.33	17.35	416,977	-0.15(-0.87%)
Nov 02, 2022	17.53		17.46	17.50	850,389	-0.02(-0.11%)
Nov 01, 2022	17.60	17.61	17.49	17.52	976,012	+0.00(+0.00%)
Oct 31, 2022	17.52	17.55	17.49	17.52	944,044	-0.03(-0.16%)
Oct 28, 2022	17.57	17.60	17.53	17.55	1,583,373	-0.04(-0.22%)
Oct 27, 2022	17.56	17.60	17.54	17.58	3,266,049	+0.09(+0.54%)
Oct 26, 2022	17.50	17.56	17.47	17.49	888,147	-0.01(-0.05%)
Oct 25, 2022	17.51	17.55	17.49	17.50	409,360	+0.03(+0.16%)
Oct 24, 2022	17.46	17.50	17.44	17.47	217,950	+0.03(+0.16%)
Oct 21, 2022	17.39	17.47	17.36	17.44	389,769	+0.09(+0.49%)
Oct 20, 2022	17.36	17.41	17.33	17.36	287,232	-0.01(-0.05%)
Oct 19, 2022	17.37	17.39	17.35	17.36	242,438	-0.08(-0.44%)
Oct 18, 2022	17.50	17.51	17.42	17.44	400,659	-0.03(-0.16%)
Oct 17, 2022	17.50	17.53	17.46	17.47	899,537	+0.04(+0.22%)
Oct 14, 2022	17.48	17.48	17.38	17.43	313,866	-0.01(-0.05%)
Oct 13, 2022	17.31	17.46	17.31	17.44	446,986	+0.00(+0.00%)
Oct 12, 2022	17.44	17.47	17.41	17.44	405,370	+0.00(+0.00%)
Oct 11, 2022	17.42	17.48	17.41	17.44	783,098	+0.06(+0.33%)
Oct 10, 2022	17.42	17.44	17.36	17.38	568,351	-0.05(-0.27%)
Oct 07, 2022	17.41	17.48	17.39	17.43	446,549	+0.00(+0.00%)
Oct 06, 2022	17.49	17.49	17.43	17.43	537,737	-0.04(-0.22%)
Oct 05, 2022	17.54	17.54	17.45	17.47	229,000	-0.09(-0.54%)
Oct 04, 2022	17.60	17.62	17.56	17.56	728,968	+0.06(+0.33%)
Oct 03, 2022	17.40	17.55	17.40	17.51	723,604	+0.20(+1.15%)
Sep 30, 2022	17.37	17.41	17.29	17.31	1,397,414	-0.09(-0.49%)
Sep 29, 2022	17.51	17.51	17.39	17.39	498,434	-0.20(-1.13%)
Sep 28, 2022	17.45	17.60	17.41	17.59	509,807	+0.25(+1.42%)
Sep 27, 2022	17.44	17.44	17.33	17.35	446,574	-0.03(-0.16%)
Sep 26, 2022	17.56	17.57	17.36	17.37	983,877	-0.21(-1.19%)
Sep 23, 2022	17.60	17.63	17.56	17.58	2,753,346	-0.08(-0.43%)
Sep 22, 2022	17.78	17.78	17.66	17.66	392,990	-0.16(-0.91%)
Sep 21, 2022	17.83	17.87	17.74	17.82	523,141	+0.01(+0.05%)
Sep 20, 2022	17.79	17.83	17.79	17.81	226,087	-0.03(-0.16%)
Sep 19, 2022	17.86	17.88	17.82	17.84	269,220	-0.09(-0.48%)
Sep 16, 2022	17.95	17.97	17.92	17.93	374,860	-0.03(-0.16%)
Sep 15, 2022	18.01	18.03	17.95	17.95	191,696	-0.09(-0.47%)
Sep 14, 2022	18.01	18.07	18.01	18.04	484,411	+0.03(+0.16%)
Sep 13, 2022	17.98	18.03	17.98	18.01	410,962	-0.06(-0.32%)
Sep 12, 2022	18.11	18.13	18.05	18.07	635,451	-0.03(-0.16%)
Sep 09, 2022	18.10	18.11	18.07	18.10	997,190	+0.01(+0.05%)
Sep 08, 2022	18.13	18.13	18.07	18.09	500,741	-0.06(-0.31%)
Sep 07, 2022	18.14	18.15	18.12	18.14	521,721	+0.02(+0.10%)
Sep 06, 2022	18.19	18.19	18.11	18.13	588,410	-0.09(-0.47%)
Sep 02, 2022	18.22	18.25	18.18	18.21	2,907,329	+0.08(+0.42%)
Sep 01, 2022	18.18	18.20	18.13	18.13	2,507,259	-0.12(-0.65%)
Aug 31, 2022	18.35	18.36	18.23	18.25	173,453	-0.12(-0.66%)
Aug 30, 2022	18.39	18.41	18.35	18.38	232,117	-0.05(-0.25%)
Aug 29, 2022	18.44	18.44	18.40	18.42	181,508	-0.06(-0.30%)
Aug 26, 2022	18.52	18.53	18.45	18.48	234,150	-0.04(-0.20%)
Aug 25, 2022	18.52	18.53	18.50	18.52	227,476	+0.04(+0.20%)
Aug 24, 2022	18.45	18.49	18.44	18.48	372,652	+0.00(+0.00%)
Aug 23, 2022	18.45	18.50	18.43	18.48	2,473,840	+0.04(+0.20%)
Aug 22, 2022	18.45	18.46	18.42	18.44	376,254	-0.02(-0.10%)
Aug 19, 2022	18.45	18.48	18.44	18.46	260,011	-0.03(-0.15%)
Aug 18, 2022	18.45	18.52	18.42	18.49	348,890	+0.07(+0.36%)
Aug 17, 2022	18.46	18.46	18.39	18.42	452,652	-0.04(-0.20%)
Aug 16, 2022	18.49	18.49	18.44	18.46	726,978	-0.04(-0.20%)
Aug 15, 2022	18.48	18.50	18.47	18.50	241,336	+0.03(+0.15%)
Aug 12, 2022	18.48	18.48	18.44	18.47	445,712	+0.04(+0.20%)
Aug 11, 2022	18.49	18.50	18.41	18.43	403,797	+0.00(+0.00%)
Aug 10, 2022	18.46	18.50	18.43	18.43	566,701	-0.02(-0.10%)
Aug 09, 2022	18.47	18.47	18.44	18.45	553,814	-0.02(-0.10%)
Aug 08, 2022	18.46	18.49	18.45	18.47	889,004	+0.07(+0.36%)
Aug 05, 2022	18.42	18.43	18.39	18.40	582,455	-0.16(-0.86%)
Aug 04, 2022	18.53	18.56	18.53	18.56	495,964	+0.03(+0.15%)
Aug 03, 2022	18.51	18.55	18.44	18.54	474,305	+0.04(+0.20%)
Aug 02, 2022	18.63	18.68	18.49	18.50	645,802	-0.18(-0.96%)
Aug 01, 2022	18.67	18.70	18.63	18.68	1,158,105	-0.01(-0.05%)
Jul 29, 2022	18.62	18.69	18.61	18.69	586,514	+0.08(+0.45%)
Jul 28, 2022	18.55	18.60	18.52	18.60	3,645,087	+0.18(+0.96%)
Jul 27, 2022	18.35	18.45	18.35	18.42	419,712	+0.09(+0.51%)
Jul 26, 2022	18.42	18.42	18.32	18.33	293,914	+0.01(+0.05%)
Jul 25, 2022	18.31	18.36	18.30	18.32	326,024	-0.01(-0.05%)
Jul 22, 2022	18.30	18.36	18.29	18.33	337,694	+0.12(+0.66%)
Jul 21, 2022	18.15	18.22	18.15	18.21	529,861	+0.07(+0.41%)
Jul 20, 2022	18.18	18.19	18.13	18.14	392,752	-0.01(-0.05%)
Jul 19, 2022	18.15	18.19	18.15	18.15	1,081,544	-0.02(-0.10%)
Jul 18, 2022	18.18	18.19	18.14	18.16	886,710	+0.00(+0.00%)
Jul 15, 2022	18.11	18.16	18.10	18.16	227,782	+0.10(+0.57%)
Jul 14, 2022	18.02	18.10	18.00	18.06	374,965	-0.04(-0.21%)
Jul 13, 2022	18.05	18.16	18.04	18.10	1,439,806	+0.03(+0.15%)
Jul 12, 2022	18.08	18.11	18.06	18.07	440,328	-0.02(-0.10%)
Jul 11, 2022	18.09	18.13	18.08	18.09	244,060	+0.02(+0.10%)
Jul 08, 2022	18.08	18.08	18.02	18.07	1,083,910	+0.03(+0.15%)
Jul 07, 2022	18.12	18.13	18.04	18.04	293,367	-0.03(-0.15%)
Jul 06, 2022	18.19	18.20	18.07	18.07	745,240	-0.15(-0.82%)
Jul 05, 2022	18.29	18.29	18.19	18.22	3,539,360	-0.05(-0.25%)
Jul 01, 2022	18.21	18.29	18.18	18.27	1,524,613	+0.24(+1.31%)
Jun 30, 2022	18.08	18.10	18.03	18.03	1,927,071	+0.02(+0.10%)
Jun 29, 2022	18.04	18.07	17.97	18.01	673,817	-0.03(-0.15%)
Jun 28, 2022	18.08	18.08	18.02	18.04	664,994	-0.04(-0.21%)
Jun 27, 2022	18.15	18.16	18.08	18.08	224,004	-0.10(-0.56%)
Jun 24, 2022	18.17	18.22	18.16	18.18	385,326	+0.03(+0.15%)
Jun 23, 2022	18.18	18.20	18.12	18.15	424,200	+0.06(+0.31%)
Jun 22, 2022	18.09	18.11	18.07	18.09	563,483	+0.07(+0.41%)
Jun 21, 2022	18.04	18.06	18.02	18.02	348,834	-0.04(-0.21%)
Jun 17, 2022	18.08	18.09	18.01	18.06	343,497	-0.01(-0.05%)
Jun 16, 2022	17.93	18.10	17.91	18.07	777,410	-0.06(-0.36%)
Jun 15, 2022	17.97	18.17	17.95	18.13	741,583	+0.22(+1.24%)
Jun 14, 2022	18.09	18.09	17.86	17.91	547,172	-0.23(-1.28%)
Jun 13, 2022	18.22	18.24	18.10	18.14	895,004	-0.24(-1.31%)
Jun 10, 2022	18.42	18.45	18.38	18.38	739,009	-0.06(-0.35%)
Jun 09, 2022	18.44	18.47	18.42	18.45	453,069	-0.01(-0.05%)
Jun 08, 2022	18.47	18.48	18.45	18.46	603,324	-0.02(-0.10%)
Jun 07, 2022	18.47	18.48	18.44	18.47	1,051,111	+0.03(+0.15%)
Jun 06, 2022	18.49	18.49	18.43	18.45	514,069	-0.06(-0.35%)
Jun 03, 2022	18.42	18.52	18.42	18.51	360,586	+0.06(+0.30%)
Jun 02, 2022	18.44	18.46	18.42	18.46	746,003	+0.06(+0.35%)
Jun 01, 2022	18.46	18.47	18.39	18.39	972,266	-0.10(-0.56%)
May 31, 2022	18.56	18.56	18.48	18.50	394,851	-0.08(-0.44%)
May 27, 2022	18.56	18.59	18.56	18.58	216,789	+0.05(+0.30%)
May 26, 2022	18.51	18.56	18.49	18.52	741,257	+0.06(+0.35%)
May 25, 2022	18.48	18.48	18.42	18.46	968,386	+0.03(+0.15%)
May 24, 2022	18.38	18.45	18.37	18.43	805,491	+0.07(+0.40%)
May 23, 2022	18.39	18.40	18.35	18.36	1,162,208	-0.04(-0.20%)
May 20, 2022	18.39	18.40	18.36	18.39	983,669	+0.00(+0.00%)
May 19, 2022	18.46	18.47	18.33	18.39	1,377,684	-0.02(-0.10%)
May 18, 2022	18.39	18.43	18.37	18.41	848,304	+0.07(+0.40%)
May 17, 2022	18.39	18.39	18.32	18.34	822,941	-0.06(-0.35%)
May 16, 2022	18.41	18.42	18.38	18.40	297,577	+0.04(+0.20%)
May 13, 2022	18.29	18.37	18.27	18.37	792,895	+0.08(+0.45%)
May 12, 2022	18.37	18.38	18.27	18.28	793,245	-0.03(-0.15%)
May 11, 2022	18.19	18.33	18.17	18.31	1,026,179	+0.12(+0.65%)
May 10, 2022	18.25	18.28	18.18	18.19	912,426	-0.06(-0.35%)
May 09, 2022	18.32	18.32	18.26	18.26	1,611,736	-0.07(-0.40%)
May 06, 2022	18.33	18.37	18.27	18.33	746,741	-0.01(-0.05%)
May 05, 2022	18.39	18.40	18.28	18.34	683,109	-0.12(-0.65%)
May 04, 2022	18.34	18.50	18.28	18.46	408,821	+0.12(+0.65%)
May 03, 2022	18.41	18.45	18.34	18.34	1,073,826	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.