Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.908	8.241	7.908	8.098	34,660	+0.08(+1.06%)
Apr 29, 2020	7.863	8.019	7.863	8.013	45,493	+0.15(+1.91%)
Apr 28, 2020	7.863	7.921	7.765	7.863	51,282	+0.05(+0.67%)
Apr 27, 2020	7.804	7.863	7.707	7.810	39,818	+0.03(+0.34%)
Apr 24, 2020	7.941	7.941	7.784	7.784	49,654	-0.03(-0.42%)
Apr 23, 2020	7.908	7.997	7.784	7.817	73,438	-0.21(-2.64%)
Apr 22, 2020	7.961	8.189	7.862	8.029	64,414	+0.05(+0.61%)
Apr 21, 2020	8.032	8.057	7.876	7.980	25,716	-0.23(-2.78%)
Apr 20, 2020	7.915	8.209	7.902	8.209	38,264	-0.01(-0.08%)
Apr 17, 2020	7.928	8.450	7.915	8.215	62,221	+0.42(+5.36%)
Apr 16, 2020	8.176	8.228	7.797	7.797	36,949	-0.52(-6.20%)
Apr 15, 2020	8.156	8.483	8.156	8.313	38,549	-0.11(-1.32%)
Apr 14, 2020	8.042	8.790	8.042	8.424	107,673	+0.42(+5.25%)
Apr 13, 2020	8.663	8.663	7.803	8.003	96,678	-0.67(-7.69%)
Apr 09, 2020	8.411	8.857	8.346	8.670	173,572	+0.26(+3.08%)
Apr 08, 2020	7.900	8.411	7.900	8.411	80,824	+0.52(+6.56%)
Apr 07, 2020	7.738	8.081	7.667	7.893	82,038	+0.40(+5.35%)
Apr 06, 2020	7.266	7.537	7.220	7.492	97,945	+0.27(+3.76%)
Apr 03, 2020	7.887	7.887	7.156	7.220	67,079	-0.65(-8.22%)
Apr 02, 2020	7.751	8.437	7.719	7.867	134,805	+0.12(+1.50%)
Apr 01, 2020	7.609	8.081	7.609	7.751	113,324	-0.08(-1.07%)
Mar 31, 2020	7.512	7.842	7.453	7.835	84,679	+0.43(+5.86%)
Mar 30, 2020	7.259	7.440	7.168	7.402	56,094	+0.23(+3.25%)
Mar 27, 2020	7.039	7.233	6.910	7.169	154,097	+0.03(+0.45%)
Mar 26, 2020	7.719	7.881	7.117	7.136	290,917	-1.02(-12.46%)
Mar 25, 2020	7.984	8.340	7.570	8.152	118,585	+0.16(+1.98%)
Mar 24, 2020	8.172	8.333	7.926	7.994	76,954	+0.06(+0.81%)
Mar 23, 2020	8.346	8.346	7.130	7.929	109,157	-0.65(-7.58%)
Mar 20, 2020	8.573	8.780	7.806	8.579	100,774	-0.10(-1.12%)
Mar 19, 2020	7.143	9.511	6.761	8.676	195,064	+1.49(+20.81%)
Mar 18, 2020	8.896	8.958	6.153	7.182	203,424	-2.14(-22.97%)
Mar 17, 2020	8.709	9.459	8.586	9.323	115,868	+0.58(+6.66%)
Mar 16, 2020	10.13	10.13	8.722	8.741	132,239	-2.02(-18.76%)
Mar 13, 2020	11.25	11.33	10.61	10.76	76,702	-0.18(-1.64%)
Mar 12, 2020	10.78	11.32	10.03	10.94	230,917	-1.14(-9.47%)
Mar 11, 2020	12.05	12.29	11.87	12.08	155,583	-0.11(-0.90%)
Mar 10, 2020	12.29	12.39	12.04	12.19	107,338	+0.17(+1.39%)
Mar 09, 2020	12.63	12.63	11.98	12.03	53,606	-0.99(-7.60%)
Mar 06, 2020	13.00	13.03	12.86	13.02	49,942	-0.18(-1.36%)
Mar 05, 2020	13.56	13.56	13.18	13.20	32,302	-0.35(-2.61%)
Mar 04, 2020	13.29	13.63	13.29	13.55	67,938	+0.28(+2.08%)
Mar 03, 2020	13.13	13.34	13.00	13.27	70,925	+0.05(+0.39%)
Mar 02, 2020	12.44	13.27	12.44	13.22	70,326	+0.78(+6.25%)
Feb 28, 2020	12.66	12.71	12.27	12.44	158,073	-0.38(-2.96%)
Feb 27, 2020	13.05	13.23	12.55	12.82	206,688	-0.43(-3.25%)
Feb 26, 2020	13.30	13.50	13.18	13.25	62,345	-0.08(-0.58%)
Feb 25, 2020	13.75	13.75	13.19	13.33	80,880	-0.42(-3.08%)
Feb 24, 2020	13.75	13.83	13.73	13.75	54,728	-0.08(-0.60%)
Feb 21, 2020	14.03	14.06	13.83	13.84	80,436	-0.20(-1.42%)
Feb 20, 2020	14.04	14.04	13.98	14.04	28,534	-0.01(-0.05%)
Feb 19, 2020	14.02	14.15	14.00	14.04	53,838	-0.02(-0.13%)
Feb 18, 2020	14.01	14.12	13.99	14.06	32,386	+0.05(+0.37%)
Feb 14, 2020	13.82	14.04	13.76	14.01	63,011	+0.17(+1.25%)
Feb 13, 2020	13.71	13.84	13.70	13.84	47,158	+0.09(+0.65%)
Feb 12, 2020	13.75	13.82	13.66	13.75	48,034	+0.08(+0.61%)
Feb 11, 2020	13.67	13.70	13.63	13.67	31,806	+0.06(+0.42%)
Feb 10, 2020	13.68	13.72	13.59	13.61	42,806	+0.02(+0.14%)
Feb 07, 2020	13.73	13.74	13.59	13.59	47,697	-0.07(-0.49%)
Feb 06, 2020	13.68	13.73	13.61	13.66	35,237	-0.03(-0.21%)
Feb 05, 2020	13.60	13.76	13.59	13.68	43,399	+0.09(+0.66%)
Feb 04, 2020	13.72	13.72	13.58	13.59	46,566	-0.12(-0.84%)
Feb 03, 2020	13.57	13.71	13.57	13.71	72,344	+0.19(+1.37%)
Jan 31, 2020	13.66	13.66	13.45	13.52	52,388	-0.06(-0.47%)
Jan 30, 2020	13.58	13.64	13.53	13.59	49,113	+0.05(+0.38%)
Jan 29, 2020	13.58	13.61	13.51	13.54	33,481	-0.04(-0.33%)
Jan 28, 2020	13.54	13.61	13.53	13.58	24,067	+0.01(+0.07%)
Jan 27, 2020	13.56	13.61	13.55	13.57	21,656	+0.04(+0.26%)
Jan 24, 2020	13.61	13.63	13.51	13.54	25,646	-0.05(-0.38%)
Jan 23, 2020	13.75	13.75	13.46	13.59	46,708	-0.08(-0.56%)
Jan 22, 2020	13.67	13.69	13.64	13.67	15,378	+0.08(+0.56%)
Jan 21, 2020	13.67	13.67	13.55	13.59	26,111	+0.06(+0.43%)
Jan 17, 2020	13.67	13.86	13.49	13.53	81,319	-0.13(-0.97%)
Jan 16, 2020	13.67	13.67	13.58	13.66	16,593	+0.04(+0.26%)
Jan 15, 2020	13.45	13.63	13.44	13.63	48,457	+0.15(+1.14%)
Jan 14, 2020	13.35	13.47	13.27	13.47	49,975	+0.18(+1.34%)
Jan 13, 2020	13.33	13.33	13.23	13.30	54,886	-0.04(-0.33%)
Jan 10, 2020	13.31	13.34	13.21	13.34	49,989	+0.06(+0.43%)
Jan 09, 2020	13.10	13.31	13.10	13.28	45,149	+0.18(+1.37%)
Jan 08, 2020	13.18	13.26	13.08	13.10	142,816	-0.08(-0.59%)
Jan 07, 2020	13.32	13.38	13.17	13.18	46,097	-0.16(-1.23%)
Jan 06, 2020	13.50	13.51	13.26	13.34	61,998	-0.12(-0.86%)
Jan 03, 2020	13.51	13.55	13.29	13.46	68,224	+0.06(+0.47%)
Jan 02, 2020	13.43	13.45	13.26	13.40	45,976	-0.04(-0.28%)
Dec 31, 2019	13.31	13.45	13.31	13.44	36,156	+0.03(+0.19%)
Dec 30, 2019	13.13	13.42	13.13	13.41	90,159	+0.28(+2.13%)
Dec 27, 2019	13.05	13.15	13.03	13.13	25,938	+0.03(+0.19%)
Dec 26, 2019	13.08	13.13	13.07	13.10	14,762	+0.02(+0.15%)
Dec 24, 2019	13.11	13.12	12.95	13.09	58,006	+0.03(+0.24%)
Dec 23, 2019	13.25	13.25	12.95	13.05	53,029	-0.20(-1.49%)
Dec 20, 2019	13.32	13.32	13.17	13.25	26,566	-0.07(-0.53%)
Dec 19, 2019	13.37	13.40	13.27	13.32	38,295	-0.13(-0.97%)
Dec 18, 2019	13.43	13.45	13.40	13.45	32,680	-0.10(-0.73%)
Dec 17, 2019	13.30	13.55	13.29	13.55	91,352	+0.25(+1.87%)
Dec 16, 2019	13.55	13.55	13.23	13.30	91,374	-0.18(-1.32%)
Dec 13, 2019	13.20	13.72	13.13	13.48	152,801	+0.40(+3.10%)
Dec 12, 2019	12.98	13.09	12.85	13.07	81,299	+0.01(+0.05%)
Dec 11, 2019	13.26	13.36	13.07	13.07	73,908	-0.28(-2.09%)
Dec 10, 2019	13.42	13.43	13.30	13.35	33,763	-0.07(-0.52%)
Dec 09, 2019	13.38	13.50	13.38	13.42	29,289	+0.11(+0.81%)
Dec 06, 2019	13.29	13.32	13.23	13.31	26,230	+0.04(+0.29%)
Dec 05, 2019	13.14	13.27	13.14	13.27	25,932	+0.03(+0.19%)
Dec 04, 2019	13.35	13.38	13.18	13.25	22,887	-0.07(-0.52%)
Dec 03, 2019	13.43	13.43	13.29	13.32	20,619	-0.08(-0.61%)
Dec 02, 2019	13.43	13.43	13.29	13.40	28,642	-0.09(-0.70%)
Nov 29, 2019	13.32	13.54	13.32	13.49	18,961	+0.05(+0.35%)
Nov 27, 2019	13.30	13.45	13.30	13.45	35,237	+0.15(+1.13%)
Nov 26, 2019	13.44	13.56	13.27	13.30	57,851	-0.06(-0.43%)
Nov 25, 2019	13.14	13.37	13.14	13.35	27,959	+0.21(+1.56%)
Nov 22, 2019	13.04	13.21	13.04	13.15	57,201	+0.04(+0.31%)
Nov 21, 2019	13.21	13.24	13.08	13.11	29,558	-0.15(-1.10%)
Nov 20, 2019	13.31	13.31	13.18	13.25	34,841	+0.02(+0.14%)
Nov 19, 2019	13.42	13.49	13.04	13.23	55,449	-0.08(-0.57%)
Nov 18, 2019	13.51	13.51	13.29	13.31	60,493	+0.02(+0.14%)
Nov 15, 2019	13.45	13.61	13.29	13.29	69,685	-0.01(-0.09%)
Nov 14, 2019	13.29	13.35	13.29	13.30	30,729	+0.13(+0.96%)
Nov 13, 2019	12.97	13.18	12.97	13.18	38,613	+0.21(+1.60%)
Nov 12, 2019	13.04	13.04	12.94	12.97	22,218	-0.06(-0.46%)
Nov 11, 2019	13.00	13.07	12.97	13.03	19,551	+0.03(+0.22%)
Nov 08, 2019	13.07	13.11	12.99	13.00	22,398	-0.04(-0.29%)
Nov 07, 2019	13.13	13.19	12.99	13.04	53,064	-0.13(-1.00%)
Nov 06, 2019	13.09	13.20	13.09	13.17	57,697	+0.09(+0.67%)
Nov 05, 2019	13.38	13.43	12.94	13.08	96,530	-0.28(-2.07%)
Nov 04, 2019	13.50	13.50	13.35	13.36	27,281	-0.04(-0.26%)
Nov 01, 2019	13.48	13.51	13.39	13.39	26,210	-0.08(-0.58%)
Oct 31, 2019	13.31	13.50	13.14	13.47	34,821	+0.13(+0.99%)
Oct 30, 2019	13.01	13.34	12.91	13.34	25,598	+0.43(+3.31%)
Oct 29, 2019	13.09	13.19	12.90	12.91	28,632	-0.17(-1.30%)
Oct 28, 2019	13.19	13.19	13.03	13.08	33,954	-0.08(-0.57%)
Oct 25, 2019	13.35	13.44	13.09	13.16	46,384	-0.18(-1.37%)
Oct 24, 2019	13.33	13.36	13.23	13.34	20,020	+0.01(+0.09%)
Oct 23, 2019	13.22	13.38	13.22	13.33	51,544	+0.13(+0.95%)
Oct 22, 2019	13.05	13.21	12.99	13.20	40,704	+0.18(+1.40%)
Oct 21, 2019	12.96	13.07	12.91	13.02	27,903	+0.16(+1.27%)
Oct 18, 2019	13.09	13.21	12.76	12.85	46,225	-0.16(-1.26%)
Oct 17, 2019	12.88	13.06	12.88	13.02	28,319	+0.18(+1.43%)
Oct 16, 2019	12.80	12.87	12.73	12.84	21,138	+0.10(+0.79%)
Oct 15, 2019	12.82	12.86	12.72	12.74	32,043	-0.03(-0.25%)
Oct 14, 2019	12.85	12.87	12.71	12.77	27,136	-0.04(-0.34%)
Oct 11, 2019	12.93	13.06	12.81	12.81	29,864	-0.11(-0.83%)
Oct 10, 2019	12.93	12.96	12.80	12.92	43,522	-0.01(-0.10%)
Oct 09, 2019	12.71	12.93	12.62	12.93	58,701	+0.27(+2.15%)
Oct 08, 2019	12.61	12.69	12.59	12.66	45,981	-0.07(-0.52%)
Oct 07, 2019	12.77	12.86	12.67	12.72	48,607	-0.08(-0.64%)
Oct 04, 2019	13.02	13.06	12.71	12.80	89,752	-0.26(-1.97%)
Oct 03, 2019	12.81	13.14	12.75	13.06	86,201	+0.32(+2.51%)
Oct 02, 2019	12.86	12.89	12.71	12.74	47,957	-0.12(-0.93%)
Oct 01, 2019	12.88	13.00	12.80	12.86	43,442	-0.02(-0.15%)
Sep 30, 2019	12.73	12.88	12.71	12.88	37,777	+0.18(+1.38%)
Sep 27, 2019	12.82	12.84	12.60	12.70	47,431	-0.03(-0.20%)
Sep 26, 2019	12.87	12.88	12.65	12.73	53,559	-0.10(-0.78%)
Sep 25, 2019	12.79	12.87	12.76	12.83	56,819	+0.10(+0.79%)
Sep 24, 2019	12.71	12.77	12.65	12.73	44,916	+0.02(+0.15%)
Sep 23, 2019	12.64	12.77	12.61	12.71	39,930	+0.11(+0.89%)
Sep 20, 2019	12.57	12.61	12.53	12.60	33,058	+0.05(+0.40%)
Sep 19, 2019	12.55	12.67	12.48	12.55	55,079	+0.09(+0.70%)
Sep 18, 2019	12.47	12.52	12.46	12.46	30,899	+0.05(+0.40%)
Sep 17, 2019	12.43	12.52	12.40	12.41	36,188	-0.01(-0.10%)
Sep 16, 2019	12.61	12.63	12.36	12.42	49,780	-0.10(-0.80%)
Sep 13, 2019	12.57	12.75	12.52	12.52	33,240	-0.04(-0.35%)
Sep 12, 2019	12.62	12.68	12.57	12.57	25,015	-0.02(-0.20%)
Sep 11, 2019	12.64	12.66	12.59	12.59	22,415	+0.01(+0.10%)
Sep 10, 2019	12.57	12.64	12.49	12.58	17,745	+0.03(+0.24%)
Sep 09, 2019	12.49	12.70	12.49	12.55	27,462	+0.03(+0.25%)
Sep 06, 2019	12.49	12.54	12.45	12.52	23,284	+0.10(+0.80%)
Sep 05, 2019	12.57	12.61	12.42	12.42	34,465	-0.13(-1.04%)
Sep 04, 2019	12.35	12.59	12.35	12.55	36,583	+0.22(+1.82%)
Sep 03, 2019	12.24	12.43	12.24	12.32	33,982	+0.06(+0.51%)
Aug 30, 2019	12.16	12.26	12.16	12.26	68,568	+0.04(+0.36%)
Aug 29, 2019	12.37	12.37	12.15	12.22	33,110	-0.04(-0.36%)
Aug 28, 2019	12.39	12.41	12.26	12.26	40,013	-0.13(-1.06%)
Aug 27, 2019	12.44	12.47	12.33	12.39	38,704	+0.01(+0.05%)
Aug 26, 2019	12.73	12.73	12.33	12.39	58,891	-0.37(-2.88%)
Aug 23, 2019	12.70	12.80	12.68	12.75	45,444	+0.02(+0.20%)
Aug 22, 2019	12.58	12.80	12.58	12.73	29,005	+0.15(+1.19%)
Aug 21, 2019	12.45	12.63	12.45	12.58	58,547	+0.15(+1.20%)
Aug 20, 2019	12.42	12.54	12.31	12.43	90,050	+0.12(+1.01%)
Aug 19, 2019	12.16	12.31	12.06	12.31	92,385	+0.34(+2.84%)
Aug 16, 2019	11.86	12.05	11.85	11.97	52,028	+0.13(+1.13%)
Aug 15, 2019	12.05	12.05	11.83	11.83	84,896	-0.14(-1.14%)
Aug 14, 2019	12.37	12.39	11.96	11.97	76,215	-0.26(-2.14%)
Aug 13, 2019	12.22	12.40	12.22	12.23	108,174	-0.03(-0.28%)
Aug 12, 2019	12.39	12.39	12.23	12.26	53,564	-0.02(-0.18%)
Aug 09, 2019	12.35	12.35	12.24	12.29	27,613	-0.01(-0.10%)
Aug 08, 2019	12.39	12.39	12.23	12.30	42,201	-0.09(-0.70%)
Aug 07, 2019	12.15	12.39	11.95	12.39	58,735	+0.28(+2.30%)
Aug 06, 2019	11.95	12.24	11.95	12.11	70,570	+0.19(+1.56%)
Aug 05, 2019	11.97	11.97	11.89	11.92	26,054	-0.05(-0.41%)
Aug 02, 2019	11.86	12.01	11.86	11.97	53,773	+0.11(+0.94%)
Aug 01, 2019	11.88	11.90	11.83	11.86	34,267	+0.01(+0.05%)
Jul 31, 2019	11.91	11.95	11.82	11.85	29,773	+0.00(+0.00%)
Jul 30, 2019	11.87	11.93	11.85	11.85	18,319	+0.00(+0.00%)
Jul 29, 2019	11.82	11.88	11.81	11.85	18,370	+0.05(+0.42%)
Jul 26, 2019	11.82	11.86	11.78	11.80	22,607	+0.02(+0.21%)
Jul 25, 2019	11.78	11.92	11.78	11.78	29,555	-0.02(-0.16%)
Jul 24, 2019	11.92	11.94	11.77	11.80	35,383	-0.04(-0.37%)
Jul 23, 2019	11.98	12.01	11.84	11.84	39,916	-0.14(-1.14%)
Jul 22, 2019	11.95	12.11	11.89	11.98	47,929	+0.12(+1.05%)
Jul 19, 2019	11.93	12.11	11.85	11.85	45,860	-0.11(-0.93%)
Jul 18, 2019	11.90	11.98	11.90	11.96	14,699	+0.08(+0.65%)
Jul 17, 2019	11.95	11.96	11.88	11.89	38,311	-0.02(-0.18%)
Jul 16, 2019	11.98	12.07	11.91	11.91	15,621	-0.08(-0.67%)
Jul 15, 2019	11.97	12.11	11.91	11.99	44,282	+0.02(+0.15%)
Jul 12, 2019	11.87	12.02	11.83	11.97	87,207	+0.13(+1.09%)
Jul 11, 2019	11.88	11.88	11.84	11.84	21,006	-0.01(-0.05%)
Jul 10, 2019	11.90	11.92	11.82	11.85	48,454	+0.06(+0.54%)
Jul 09, 2019	11.77	11.82	11.76	11.78	44,549	+0.05(+0.40%)
Jul 08, 2019	11.62	11.78	11.62	11.74	55,931	+0.12(+1.01%)
Jul 05, 2019	11.67	11.69	11.61	11.62	31,180	-0.09(-0.74%)
Jul 03, 2019	11.60	11.79	11.60	11.71	33,129	+0.06(+0.48%)
Jul 02, 2019	11.64	11.69	11.59	11.65	33,613	+0.02(+0.16%)
Jul 01, 2019	11.77	11.77	11.61	11.63	47,223	-0.10(-0.84%)
Jun 28, 2019	11.85	11.85	11.71	11.73	37,838	-0.15(-1.24%)
Jun 27, 2019	11.53	11.88	11.53	11.88	54,588	+0.35(+3.04%)
Jun 26, 2019	11.58	11.73	11.51	11.53	54,076	+0.01(+0.05%)
Jun 25, 2019	11.67	11.67	11.52	11.52	32,455	-0.12(-1.01%)
Jun 24, 2019	11.72	11.76	11.57	11.64	56,939	+0.00(+0.00%)
Jun 21, 2019	11.72	11.75	11.63	11.64	24,522	-0.09(-0.79%)
Jun 20, 2019	11.78	11.92	11.73	11.73	22,043	-0.05(-0.42%)
Jun 19, 2019	11.80	11.80	11.70	11.78	31,203	+0.06(+0.53%)
Jun 18, 2019	11.79	11.79	11.72	11.72	32,557	-0.07(-0.63%)
Jun 17, 2019	11.81	11.81	11.74	11.79	30,160	-0.01(-0.10%)
Jun 14, 2019	11.74	11.86	11.74	11.80	17,376	+0.07(+0.57%)
Jun 13, 2019	11.74	11.82	11.70	11.74	19,776	+0.00(+0.00%)
Jun 12, 2019	11.75	11.79	11.68	11.74	21,382	+0.01(+0.05%)
Jun 11, 2019	11.83	11.86	11.68	11.73	22,050	-0.06(-0.47%)
Jun 10, 2019	11.80	11.86	11.79	11.79	33,821	+0.02(+0.14%)
Jun 07, 2019	11.63	11.79	11.63	11.77	35,933	+0.15(+1.32%)
Jun 06, 2019	11.63	11.66	11.60	11.62	23,570	-0.02(-0.14%)
Jun 05, 2019	11.59	11.63	11.57	11.63	16,707	+0.04(+0.37%)
Jun 04, 2019	11.54	11.59	11.51	11.59	28,472	+0.09(+0.80%)
Jun 03, 2019	11.46	11.57	11.45	11.50	10,825	+0.06(+0.54%)
May 31, 2019	11.43	11.47	11.41	11.44	12,086	-0.03(-0.24%)
May 30, 2019	11.45	11.47	11.37	11.46	22,550	+0.04(+0.34%)
May 29, 2019	11.54	11.54	11.42	11.42	24,103	-0.21(-1.79%)
May 28, 2019	11.57	11.63	11.53	11.63	44,946	+0.12(+1.01%)
May 24, 2019	11.49	11.55	11.42	11.52	10,780	+0.09(+0.75%)
May 23, 2019	11.45	11.52	11.43	11.43	17,106	-0.02(-0.16%)
May 22, 2019	11.46	11.56	11.42	11.45	21,589	-0.07(-0.59%)
May 21, 2019	11.51	11.53	11.49	11.52	10,990	+0.05(+0.45%)
May 20, 2019	11.45	11.52	11.41	11.46	22,674	+0.02(+0.13%)
May 17, 2019	11.49	11.49	11.45	11.45	13,720	-0.02(-0.21%)
May 16, 2019	11.44	11.50	11.39	11.47	29,480	-0.01(-0.05%)
May 15, 2019	11.30	11.49	11.30	11.48	58,690	+0.18(+1.56%)
May 14, 2019	11.30	11.34	11.25	11.30	18,478	+0.03(+0.27%)
May 13, 2019	11.35	11.35	11.25	11.27	22,509	-0.10(-0.86%)
May 10, 2019	11.30	11.37	11.28	11.37	8,050	+0.05(+0.43%)
May 09, 2019	11.35	11.36	11.30	11.32	11,914	-0.10(-0.85%)
May 08, 2019	11.38	11.45	11.36	11.42	45,527	-0.02(-0.21%)
May 07, 2019	11.44	11.46	11.39	11.44	9,285	-0.01(-0.12%)
May 06, 2019	11.53	11.53	11.45	11.46	8,746	-0.08(-0.67%)
May 03, 2019	11.44	11.53	11.44	11.53	37,458	+0.10(+0.85%)
May 02, 2019	11.44	11.46	11.39	11.44	12,377	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.