Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.340 | 9.395 | 8.015 | 8.130 | 961,373 | -1.16(-12.49%) |
Apr 29, 2019 | 9.330 | 9.530 | 9.200 | 9.290 | 320,029 | +0.04(+0.43%) |
Apr 26, 2019 | 9.660 | 9.660 | 9.140 | 9.250 | 299,500 | -0.50(-5.13%) |
Apr 25, 2019 | 9.720 | 9.929 | 9.710 | 9.750 | 360,734 | +0.09(+0.93%) |
Apr 24, 2019 | 10.00 | 10.05 | 9.330 | 9.660 | 438,927 | -0.11(-1.13%) |
Apr 23, 2019 | 9.800 | 9.840 | 9.660 | 9.770 | 286,575 | -0.03(-0.31%) |
Apr 22, 2019 | 9.050 | 9.890 | 9.000 | 9.800 | 486,764 | +0.84(+9.37%) |
Apr 18, 2019 | 9.100 | 9.170 | 8.890 | 8.960 | 210,800 | -0.10(-1.10%) |
Apr 17, 2019 | 9.270 | 9.450 | 8.910 | 9.060 | 326,085 | -0.21(-2.27%) |
Apr 16, 2019 | 9.150 | 9.370 | 8.800 | 9.270 | 422,571 | +0.02(+0.22%) |
Apr 15, 2019 | 9.520 | 9.560 | 9.150 | 9.250 | 306,604 | -0.36(-3.75%) |
Apr 12, 2019 | 9.830 | 9.890 | 9.540 | 9.610 | 241,000 | -0.17(-1.74%) |
Apr 11, 2019 | 9.660 | 9.990 | 9.540 | 9.780 | 410,249 | -0.12(-1.21%) |
Apr 10, 2019 | 9.800 | 10.15 | 9.680 | 9.900 | 704,876 | +0.46(+4.87%) |
Apr 09, 2019 | 9.320 | 9.500 | 9.170 | 9.440 | 439,458 | +0.10(+1.07%) |
Apr 08, 2019 | 9.370 | 9.500 | 9.260 | 9.340 | 415,799 | +0.23(+2.52%) |
Apr 05, 2019 | 9.130 | 9.240 | 8.989 | 9.110 | 356,000 | +0.03(+0.33%) |
Apr 04, 2019 | 9.230 | 9.295 | 9.050 | 9.080 | 268,398 | -0.15(-1.63%) |
Apr 03, 2019 | 9.190 | 9.320 | 9.020 | 9.230 | 525,032 | +0.27(+3.01%) |
Apr 02, 2019 | 8.670 | 9.000 | 8.630 | 8.960 | 454,523 | +0.30(+3.46%) |
Apr 01, 2019 | 8.500 | 8.725 | 8.430 | 8.660 | 609,850 | +0.35(+4.21%) |
Mar 29, 2019 | 8.440 | 8.520 | 8.210 | 8.310 | 311,800 | -0.03(-0.36%) |
Mar 28, 2019 | 8.150 | 8.370 | 8.010 | 8.340 | 456,331 | +0.07(+0.85%) |
Mar 27, 2019 | 8.490 | 8.520 | 8.130 | 8.270 | 679,222 | -0.38(-4.39%) |
Mar 26, 2019 | 8.830 | 9.000 | 8.510 | 8.650 | 827,753 | -0.16(-1.82%) |
Mar 25, 2019 | 9.100 | 9.190 | 8.700 | 8.810 | 956,435 | -0.40(-4.34%) |
Mar 22, 2019 | 9.730 | 9.740 | 9.150 | 9.210 | 494,400 | -0.94(-9.26%) |
Mar 21, 2019 | 9.650 | 10.18 | 9.650 | 10.15 | 491,735 | +0.57(+5.95%) |
Mar 20, 2019 | 9.200 | 9.640 | 9.200 | 9.580 | 574,597 | +0.35(+3.79%) |
Mar 19, 2019 | 9.660 | 9.660 | 9.190 | 9.230 | 803,867 | +0.10(+1.10%) |
Mar 18, 2019 | 8.900 | 9.170 | 8.900 | 9.130 | 504,944 | +0.20(+2.24%) |
Mar 15, 2019 | 8.970 | 9.220 | 8.910 | 8.930 | 826,900 | +0.02(+0.22%) |
Mar 14, 2019 | 9.020 | 9.180 | 8.830 | 8.910 | 403,226 | -0.19(-2.09%) |
Mar 13, 2019 | 8.680 | 9.160 | 8.680 | 9.100 | 637,108 | +0.51(+5.94%) |
Mar 12, 2019 | 8.470 | 8.750 | 8.430 | 8.590 | 681,406 | +0.35(+4.25%) |
Mar 11, 2019 | 8.200 | 8.400 | 8.100 | 8.240 | 585,202 | +0.21(+2.62%) |
Mar 08, 2019 | 8.490 | 8.500 | 7.860 | 8.030 | 923,000 | -0.69(-7.91%) |
Mar 07, 2019 | 8.800 | 8.850 | 8.640 | 8.720 | 535,865 | -0.07(-0.80%) |
Mar 06, 2019 | 8.850 | 9.000 | 8.650 | 8.790 | 518,252 | +0.02(+0.23%) |
Mar 05, 2019 | 8.970 | 9.040 | 8.720 | 8.770 | 431,508 | -0.02(-0.23%) |
Mar 04, 2019 | 8.820 | 8.950 | 8.600 | 8.790 | 411,328 | +0.19(+2.21%) |
Mar 01, 2019 | 8.710 | 8.930 | 8.460 | 8.600 | 486,400 | -0.03(-0.35%) |
Feb 28, 2019 | 8.690 | 8.800 | 8.360 | 8.630 | 695,774 | -0.16(-1.82%) |
Feb 27, 2019 | 9.050 | 9.090 | 8.760 | 8.790 | 894,859 | -0.04(-0.45%) |
Feb 26, 2019 | 9.140 | 9.250 | 8.410 | 8.830 | 1,183,400 | -0.02(-0.23%) |
Feb 25, 2019 | 9.190 | 9.200 | 8.840 | 8.850 | 978,082 | +0.29(+3.39%) |
Feb 22, 2019 | 8.550 | 8.600 | 8.385 | 8.560 | 371,300 | +0.07(+0.82%) |
Feb 21, 2019 | 8.730 | 8.780 | 8.390 | 8.490 | 677,672 | -0.13(-1.51%) |
Feb 20, 2019 | 8.970 | 9.040 | 8.340 | 8.620 | 849,249 | -0.07(-0.81%) |
Feb 19, 2019 | 8.880 | 8.930 | 8.640 | 8.690 | 455,098 | +0.03(+0.35%) |
Feb 15, 2019 | 8.390 | 8.700 | 8.380 | 8.660 | 656,300 | +0.36(+4.34%) |
Feb 14, 2019 | 8.300 | 8.430 | 8.160 | 8.300 | 347,108 | +0.00(+0.00%) |
Feb 13, 2019 | 8.130 | 8.450 | 8.130 | 8.300 | 524,189 | +0.19(+2.34%) |
Feb 12, 2019 | 7.950 | 8.250 | 7.840 | 8.110 | 1,043,328 | +0.30(+3.84%) |
Feb 11, 2019 | 7.890 | 8.100 | 7.800 | 7.810 | 501,722 | -0.27(-3.34%) |
Feb 08, 2019 | 8.000 | 8.140 | 7.860 | 8.080 | 240,800 | -0.04(-0.49%) |
Feb 07, 2019 | 8.330 | 8.330 | 8.000 | 8.120 | 464,078 | -0.43(-5.03%) |
Feb 06, 2019 | 8.690 | 8.860 | 8.540 | 8.550 | 272,575 | -0.15(-1.72%) |
Feb 05, 2019 | 8.450 | 8.750 | 8.180 | 8.700 | 515,068 | +0.04(+0.46%) |
Feb 04, 2019 | 8.450 | 8.800 | 8.310 | 8.660 | 393,003 | +0.24(+2.85%) |
Feb 01, 2019 | 8.600 | 8.780 | 8.250 | 8.420 | 782,000 | -0.18(-2.09%) |
Jan 31, 2019 | 9.070 | 9.160 | 8.400 | 8.600 | 382,937 | -0.28(-3.15%) |
Jan 30, 2019 | 8.900 | 9.040 | 8.790 | 8.880 | 397,591 | +0.08(+0.91%) |
Jan 29, 2019 | 8.880 | 8.990 | 8.640 | 8.800 | 449,642 | +0.00(+0.00%) |
Jan 28, 2019 | 8.950 | 9.090 | 8.780 | 8.800 | 435,824 | -0.35(-3.83%) |
Jan 25, 2019 | 9.090 | 9.290 | 8.940 | 9.150 | 452,800 | +0.13(+1.44%) |
Jan 24, 2019 | 8.590 | 9.230 | 8.500 | 9.020 | 561,476 | +0.31(+3.56%) |
Jan 23, 2019 | 9.100 | 9.160 | 8.350 | 8.710 | 915,010 | -0.35(-3.86%) |
Jan 22, 2019 | 9.560 | 9.613 | 8.940 | 9.060 | 263,377 | -0.79(-8.02%) |
Jan 18, 2019 | 9.450 | 9.890 | 9.440 | 9.850 | 608,100 | +0.33(+3.47%) |
Jan 17, 2019 | 9.260 | 9.570 | 9.150 | 9.520 | 402,992 | +0.22(+2.37%) |
Jan 16, 2019 | 9.570 | 9.740 | 9.230 | 9.300 | 466,056 | -0.29(-3.02%) |
Jan 15, 2019 | 9.650 | 9.720 | 9.460 | 9.590 | 290,579 | +0.06(+0.63%) |
Jan 14, 2019 | 9.750 | 9.980 | 9.510 | 9.530 | 468,223 | -0.62(-6.11%) |
Jan 11, 2019 | 10.25 | 10.28 | 9.930 | 10.15 | 565,400 | -0.45(-4.25%) |
Jan 10, 2019 | 10.66 | 10.90 | 10.40 | 10.60 | 236,923 | -0.40(-3.64%) |
Jan 09, 2019 | 11.30 | 11.48 | 10.71 | 11.00 | 354,640 | -0.12(-1.08%) |
Jan 08, 2019 | 11.38 | 11.40 | 10.71 | 11.12 | 360,411 | -0.18(-1.59%) |
Jan 07, 2019 | 10.73 | 11.39 | 10.61 | 11.30 | 705,330 | +0.73(+6.91%) |
Jan 04, 2019 | 10.42 | 10.69 | 10.28 | 10.57 | 469,100 | +0.55(+5.49%) |
Jan 03, 2019 | 10.40 | 10.45 | 9.960 | 10.02 | 476,219 | -0.30(-2.91%) |
Jan 02, 2019 | 9.450 | 10.50 | 9.200 | 10.32 | 538,343 | +0.57(+5.85%) |
Dec 31, 2018 | 9.600 | 9.750 | 9.050 | 9.750 | 316,000 | +0.27(+2.85%) |
Dec 28, 2018 | 9.170 | 9.670 | 9.070 | 9.480 | 257,700 | +0.41(+4.52%) |
Dec 27, 2018 | 8.560 | 9.080 | 8.430 | 9.070 | 565,220 | +0.16(+1.80%) |
Dec 26, 2018 | 7.920 | 8.930 | 7.860 | 8.910 | 300,540 | +1.06(+13.50%) |
Dec 24, 2018 | 8.400 | 8.560 | 7.840 | 7.850 | 335,500 | -0.90(-10.29%) |
Dec 21, 2018 | 8.500 | 9.040 | 8.400 | 8.750 | 769,600 | +0.00(+0.00%) |
Dec 20, 2018 | 8.570 | 9.000 | 8.430 | 8.750 | 3,189,514 | -0.07(-0.79%) |
Dec 19, 2018 | 9.170 | 9.360 | 8.720 | 8.820 | 916,575 | -0.39(-4.23%) |
Dec 18, 2018 | 9.780 | 9.870 | 9.140 | 9.210 | 1,588,696 | -0.86(-8.54%) |
Dec 17, 2018 | 10.56 | 10.67 | 10.05 | 10.07 | 850,765 | -0.92(-8.37%) |
Dec 14, 2018 | 10.79 | 11.18 | 10.32 | 10.99 | 1,079,300 | -0.08(-0.72%) |
Dec 13, 2018 | 11.71 | 11.71 | 10.55 | 11.07 | 1,290,938 | -1.08(-8.89%) |
Dec 12, 2018 | 12.30 | 12.65 | 12.13 | 12.15 | 349,873 | +0.03(+0.25%) |
Dec 11, 2018 | 13.04 | 13.08 | 11.71 | 12.12 | 1,112,392 | -0.76(-5.90%) |
Dec 10, 2018 | 13.61 | 13.76 | 12.65 | 12.88 | 510,977 | -1.23(-8.72%) |
Dec 07, 2018 | 13.93 | 14.55 | 13.78 | 14.11 | 441,100 | +0.55(+4.06%) |
Dec 06, 2018 | 13.90 | 14.07 | 13.21 | 13.56 | 584,904 | -1.46(-9.72%) |
Dec 04, 2018 | 15.00 | 15.20 | 14.75 | 15.02 | 548,600 | -0.24(-1.57%) |
Dec 03, 2018 | 14.41 | 15.30 | 14.29 | 15.26 | 784,599 | +1.63(+11.96%) |
Nov 30, 2018 | 14.59 | 14.68 | 13.60 | 13.63 | 439,300 | -1.09(-7.40%) |
Nov 29, 2018 | 14.66 | 15.00 | 14.66 | 14.72 | 749,021 | +0.34(+2.36%) |
Nov 28, 2018 | 14.40 | 14.66 | 14.16 | 14.38 | 1,031,693 | -0.28(-1.91%) |
Nov 27, 2018 | 14.51 | 15.04 | 14.20 | 14.66 | 803,187 | +0.26(+1.81%) |
Nov 26, 2018 | 14.83 | 14.93 | 14.25 | 14.40 | 764,845 | +0.07(+0.49%) |
Nov 23, 2018 | 14.19 | 14.50 | 14.02 | 14.33 | 284,800 | -0.58(-3.89%) |
Nov 21, 2018 | 14.91 | 14.91 | 14.91 | 0 | +0.90(+6.42%) | |
Nov 20, 2018 | 15.22 | 15.29 | 13.80 | 14.01 | 993,774 | -2.43(-14.78%) |
Nov 19, 2018 | 16.19 | 16.77 | 15.77 | 16.44 | 408,590 | -0.31(-1.85%) |
Nov 16, 2018 | 16.77 | 17.14 | 16.60 | 16.75 | 411,200 | +0.13(+0.78%) |
Nov 15, 2018 | 16.25 | 16.67 | 15.85 | 16.62 | 350,403 | -0.05(-0.30%) |
Nov 14, 2018 | 17.18 | 17.18 | 16.36 | 16.67 | 633,926 | +0.40(+2.46%) |
Nov 13, 2018 | 17.01 | 17.33 | 16.11 | 16.27 | 837,757 | -0.72(-4.24%) |
Nov 12, 2018 | 18.56 | 18.56 | 16.78 | 16.99 | 1,328,446 | -1.05(-5.82%) |
Nov 09, 2018 | 18.54 | 18.54 | 17.73 | 18.04 | 430,700 | -0.87(-4.60%) |
Nov 08, 2018 | 20.13 | 20.20 | 18.65 | 18.91 | 375,558 | -1.37(-6.76%) |
Nov 07, 2018 | 20.46 | 20.65 | 20.18 | 20.28 | 311,375 | +0.25(+1.25%) |
Nov 06, 2018 | 19.88 | 20.16 | 19.75 | 20.03 | 387,625 | -0.02(-0.10%) |
Nov 05, 2018 | 19.61 | 20.14 | 19.53 | 20.05 | 144,900 | +0.39(+1.98%) |
Nov 02, 2018 | 20.27 | 20.47 | 19.32 | 19.66 | 261,200 | -0.25(-1.26%) |
Nov 01, 2018 | 20.11 | 20.46 | 19.77 | 19.91 | 209,144 | -0.45(-2.21%) |
Oct 31, 2018 | 19.96 | 20.83 | 19.91 | 20.36 | 1,316,714 | +1.12(+5.82%) |
Oct 30, 2018 | 18.50 | 19.34 | 18.39 | 19.24 | 779,501 | +0.60(+3.22%) |
Oct 29, 2018 | 20.23 | 20.48 | 18.34 | 18.64 | 649,324 | -1.35(-6.75%) |
Oct 26, 2018 | 20.13 | 20.34 | 19.62 | 19.99 | 524,300 | -0.77(-3.71%) |
Oct 25, 2018 | 20.65 | 21.05 | 20.34 | 20.76 | 554,297 | +0.81(+4.06%) |
Oct 24, 2018 | 21.77 | 21.77 | 19.90 | 19.95 | 1,174,666 | -1.00(-4.77%) |
Oct 23, 2018 | 22.07 | 22.35 | 20.93 | 20.95 | 597,075 | -2.40(-10.28%) |
Oct 22, 2018 | 23.78 | 23.93 | 22.82 | 23.35 | 386,234 | -0.64(-2.67%) |
Oct 19, 2018 | 24.13 | 24.55 | 23.80 | 23.99 | 485,000 | +0.05(+0.21%) |
Oct 18, 2018 | 23.69 | 24.09 | 23.32 | 23.94 | 344,340 | -0.26(-1.07%) |
Oct 17, 2018 | 24.56 | 24.66 | 23.72 | 24.20 | 751,382 | -0.20(-0.82%) |
Oct 16, 2018 | 24.66 | 24.68 | 24.33 | 24.40 | 638,817 | +0.27(+1.12%) |
Oct 15, 2018 | 24.66 | 24.91 | 23.72 | 24.13 | 550,199 | +0.06(+0.25%) |
Oct 12, 2018 | 24.84 | 24.94 | 23.72 | 24.07 | 513,300 | -0.28(-1.15%) |
Oct 11, 2018 | 24.75 | 25.24 | 24.03 | 24.35 | 725,333 | -0.62(-2.48%) |
Oct 10, 2018 | 26.04 | 26.26 | 24.65 | 24.97 | 1,028,635 | -1.03(-3.96%) |
Oct 09, 2018 | 26.11 | 26.30 | 25.55 | 26.00 | 1,396,211 | -0.55(-2.07%) |
Oct 08, 2018 | 24.70 | 26.72 | 24.60 | 26.55 | 947,569 | +2.01(+8.19%) |
Oct 05, 2018 | 24.97 | 25.01 | 24.27 | 24.54 | 397,400 | -0.14(-0.57%) |
Oct 04, 2018 | 25.54 | 25.68 | 24.51 | 24.68 | 266,574 | -1.12(-4.34%) |
Oct 03, 2018 | 25.55 | 26.00 | 25.21 | 25.80 | 654,979 | +0.29(+1.14%) |
Oct 02, 2018 | 25.66 | 25.76 | 25.14 | 25.51 | 480,446 | +0.09(+0.35%) |
Oct 01, 2018 | 25.17 | 25.51 | 25.01 | 25.42 | 532,200 | +0.64(+2.58%) |
Sep 28, 2018 | 24.81 | 25.04 | 24.67 | 24.78 | 695,000 | +0.17(+0.69%) |
Sep 27, 2018 | 24.35 | 24.70 | 24.20 | 24.61 | 533,759 | +0.60(+2.50%) |
Sep 26, 2018 | 24.25 | 24.82 | 23.89 | 24.01 | 526,482 | -0.24(-0.99%) |
Sep 25, 2018 | 24.75 | 25.01 | 24.18 | 24.25 | 879,901 | -0.11(-0.45%) |
Sep 24, 2018 | 24.81 | 24.90 | 24.11 | 24.36 | 557,754 | +0.68(+2.87%) |
Sep 21, 2018 | 24.25 | 24.58 | 23.31 | 23.68 | 1,318,100 | +0.58(+2.51%) |
Sep 20, 2018 | 23.15 | 23.37 | 22.77 | 23.10 | 1,187,190 | +0.76(+3.40%) |
Sep 19, 2018 | 22.15 | 23.04 | 21.93 | 22.34 | 1,088,388 | +0.80(+3.71%) |
Sep 18, 2018 | 21.47 | 21.93 | 21.30 | 21.54 | 1,953,858 | +0.61(+2.91%) |
Sep 17, 2018 | 20.70 | 21.11 | 20.56 | 20.93 | 835,300 | +0.55(+2.70%) |
Sep 14, 2018 | 20.25 | 20.70 | 20.15 | 20.38 | 494,200 | +0.31(+1.54%) |
Sep 13, 2018 | 20.20 | 20.66 | 20.06 | 20.07 | 354,590 | +0.02(+0.10%) |
Sep 12, 2018 | 20.45 | 20.63 | 20.01 | 20.05 | 389,283 | +0.37(+1.88%) |
Sep 11, 2018 | 18.82 | 20.09 | 18.82 | 19.68 | 335,927 | +0.86(+4.57%) |
Sep 10, 2018 | 18.75 | 19.06 | 18.75 | 18.82 | 226,573 | +0.09(+0.48%) |
Sep 07, 2018 | 18.81 | 19.12 | 18.60 | 18.73 | 358,500 | +0.02(+0.11%) |
Sep 06, 2018 | 18.97 | 19.32 | 18.61 | 18.71 | 277,708 | -0.45(-2.35%) |
Sep 05, 2018 | 19.50 | 19.74 | 18.96 | 19.16 | 487,701 | -0.43(-2.19%) |
Sep 04, 2018 | 19.89 | 20.10 | 19.40 | 19.59 | 606,403 | +0.13(+0.67%) |
Aug 31, 2018 | 19.46 | 19.46 | 19.46 | 0 | +0.20(+1.04%) | |
Aug 30, 2018 | 19.40 | 19.49 | 19.05 | 19.26 | 119,907 | -0.01(-0.05%) |
Aug 29, 2018 | 19.00 | 19.50 | 18.74 | 19.27 | 484,102 | +0.30(+1.58%) |
Aug 28, 2018 | 19.67 | 19.80 | 18.75 | 18.97 | 565,200 | -0.47(-2.42%) |
Aug 27, 2018 | 19.11 | 19.85 | 19.05 | 19.44 | 362,623 | +0.35(+1.83%) |
Aug 24, 2018 | 19.10 | 19.29 | 18.89 | 19.09 | 355,200 | +0.72(+3.92%) |
Aug 23, 2018 | 18.41 | 18.66 | 18.23 | 18.37 | 227,291 | -0.09(-0.49%) |
Aug 22, 2018 | 18.40 | 18.85 | 18.04 | 18.46 | 371,808 | +0.08(+0.44%) |
Aug 21, 2018 | 17.99 | 18.67 | 17.90 | 18.38 | 239,418 | +0.39(+2.17%) |
Aug 20, 2018 | 17.42 | 18.15 | 17.26 | 17.99 | 67,891 | +0.57(+3.27%) |
Aug 17, 2018 | 17.05 | 17.50 | 16.86 | 17.42 | 85,600 | +0.34(+1.99%) |
Aug 16, 2018 | 17.16 | 17.38 | 16.84 | 17.08 | 193,044 | -0.33(-1.90%) |
Aug 15, 2018 | 18.49 | 18.59 | 17.01 | 17.41 | 337,664 | -1.08(-5.84%) |
Aug 14, 2018 | 18.52 | 18.66 | 18.38 | 18.49 | 152,898 | +0.02(+0.11%) |
Aug 13, 2018 | 18.48 | 18.82 | 18.40 | 18.47 | 190,328 | +0.25(+1.37%) |
Aug 10, 2018 | 19.01 | 19.32 | 18.15 | 18.22 | 377,700 | -0.94(-4.91%) |
Aug 09, 2018 | 19.65 | 19.87 | 19.16 | 19.16 | 296,688 | -0.62(-3.13%) |
Aug 08, 2018 | 19.78 | 19.93 | 19.51 | 19.78 | 85,692 | -0.05(-0.25%) |
Aug 07, 2018 | 19.63 | 19.98 | 19.28 | 19.83 | 221,059 | +0.04(+0.20%) |
Aug 06, 2018 | 20.00 | 20.00 | 19.60 | 19.79 | 155,596 | +0.15(+0.76%) |
Aug 03, 2018 | 19.65 | 19.89 | 19.59 | 19.64 | 27,100 | -0.13(-0.66%) |
Aug 02, 2018 | 19.60 | 19.95 | 19.50 | 19.77 | 210,612 | -0.16(-0.80%) |
Aug 01, 2018 | 20.07 | 20.19 | 19.51 | 19.93 | 63,358 | -0.15(-0.75%) |
Jul 31, 2018 | 20.34 | 20.34 | 19.50 | 20.08 | 193,649 | -0.26(-1.28%) |
Jul 30, 2018 | 20.59 | 20.73 | 19.85 | 20.34 | 266,344 | -0.05(-0.25%) |
Jul 27, 2018 | 20.13 | 20.73 | 20.00 | 20.39 | 319,600 | +20.29(+19890.20%) |
Jul 02, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.11(-52.56%) | |
Jun 29, 2018 | 0.3250 | 0.3280 | 0.2040 | 0.2150 | 51,205,916 | -0.09(-30.40%) |
Jun 28, 2018 | 0.3698 | 0.3801 | 0.2950 | 0.3089 | 13,935,149 | -0.04(-11.39%) |
Jun 27, 2018 | 0.3200 | 0.3648 | 0.3200 | 0.3486 | 6,914,301 | +0.04(+11.27%) |
Jun 26, 2018 | 0.3210 | 0.3304 | 0.3050 | 0.3133 | 4,216,520 | +0.00(+0.42%) |
Jun 25, 2018 | 0.3536 | 0.3684 | 0.3120 | 0.3120 | 4,162,488 | -0.03(-8.24%) |
Jun 22, 2018 | 0.3696 | 0.3820 | 0.3400 | 0.3400 | 5,895,309 | -0.03(-7.81%) |
Jun 21, 2018 | 0.3700 | 0.3799 | 0.3450 | 0.3688 | 5,492,248 | -0.02(-4.21%) |
Jun 20, 2018 | 0.3910 | 0.3993 | 0.3600 | 0.3850 | 3,906,687 | -0.01(-1.28%) |
Jun 19, 2018 | 0.3950 | 0.3999 | 0.3835 | 0.3900 | 3,375,028 | -0.02(-4.88%) |
Jun 18, 2018 | 0.4100 | 0.4200 | 0.3805 | 0.4100 | 4,639,438 | -0.01(-2.38%) |
Jun 15, 2018 | 0.4294 | 0.4070 | 0.4200 | 2,446,539 | -0.01(-2.19%) | |
Jun 14, 2018 | 0.4375 | 0.4400 | 0.4151 | 0.4294 | 2,820,606 | -0.00(-0.92%) |
Jun 13, 2018 | 0.4200 | 0.4384 | 0.4150 | 0.4334 | 2,998,620 | +0.02(+5.71%) |
Jun 12, 2018 | 0.4250 | 0.4290 | 0.4100 | 0.4100 | 3,153,144 | -0.01(-2.50%) |
Jun 11, 2018 | 0.4300 | 0.4500 | 0.4132 | 0.4205 | 4,593,175 | -0.00(-1.08%) |
Jun 08, 2018 | 0.4300 | 0.4500 | 0.4200 | 0.4251 | 4,298,669 | -0.01(-3.17%) |
Jun 07, 2018 | 0.4850 | 0.4888 | 0.4390 | 0.4390 | 7,790,689 | -0.05(-10.04%) |
Jun 06, 2018 | 0.4975 | 0.4880 | 6,779,236 | +0.03(+6.18%) | ||
Jun 05, 2018 | 0.4300 | 0.4750 | 0.4290 | 0.4596 | 4,297,175 | +0.02(+5.66%) |
Jun 04, 2018 | 0.4449 | 0.4540 | 0.4340 | 0.4350 | 3,414,708 | -0.01(-3.29%) |
Jun 01, 2018 | 0.4450 | 0.4567 | 0.4339 | 0.4498 | 3,243,813 | +0.00(+0.92%) |
May 31, 2018 | 0.4600 | 0.4600 | 0.4100 | 0.4457 | 6,239,755 | -0.01(-3.11%) |
May 30, 2018 | 0.4500 | 0.4715 | 0.4401 | 0.4600 | 4,944,651 | +0.02(+4.71%) |
May 29, 2018 | 0.4390 | 0.4440 | 0.4200 | 0.4393 | 4,637,711 | +0.02(+3.85%) |
May 25, 2018 | 0.4230 | 0.4230 | 0.4230 | 0 | -0.04(-7.94%) | |
May 24, 2018 | 0.4250 | 0.4874 | 0.4250 | 0.4595 | 12,377,219 | +0.04(+10.72%) |
May 23, 2018 | 0.4200 | 0.4300 | 0.3800 | 0.4150 | 13,660,961 | -0.07(-13.97%) |
May 22, 2018 | 0.5000 | 0.5171 | 0.4617 | 0.4824 | 14,912,888 | -0.06(-10.67%) |
May 21, 2018 | 0.6599 | 0.7000 | 0.5111 | 0.5400 | 23,178,580 | -0.09(-14.29%) |
May 18, 2018 | 0.5603 | 0.6395 | 0.5022 | 0.6300 | 30,958,856 | +0.05(+8.62%) |
May 17, 2018 | 0.5400 | 0.7400 | 0.5324 | 0.5800 | 69,263,712 | +0.12(+26.09%) |
May 16, 2018 | 0.3800 | 0.5078 | 0.3751 | 0.4600 | 36,711,292 | +0.10(+26.37%) |
May 15, 2018 | 0.3232 | 0.3700 | 0.3200 | 0.3640 | 11,642,990 | +0.04(+13.75%) |
May 14, 2018 | 0.3100 | 0.3223 | 0.3020 | 0.3200 | 3,608,379 | +0.00(+0.95%) |
May 11, 2018 | 0.3190 | 0.3200 | 0.3000 | 0.3170 | 6,376,457 | -0.01(-1.55%) |
May 10, 2018 | 0.2900 | 0.3369 | 0.2850 | 0.3220 | 13,558,639 | +0.05(+17.09%) |
May 09, 2018 | 0.2845 | 0.2913 | 0.2750 | 0.2750 | 4,189,483 | +0.00(+1.48%) |
May 08, 2018 | 0.2800 | 0.2831 | 0.2700 | 0.2710 | 2,008,689 | -0.01(-2.20%) |
May 07, 2018 | 0.2800 | 0.2870 | 0.2708 | 0.2771 | 3,568,567 | -0.01(-3.45%) |
May 04, 2018 | 0.2560 | 0.2980 | 0.2560 | 0.2870 | 5,811,697 | +0.03(+12.11%) |
May 03, 2018 | 0.2645 | 0.2646 | 0.2560 | 0.2560 | 2,013,298 | -0.00(-0.85%) |
May 02, 2018 | 0.2600 | 0.2620 | 0.2527 | 0.2582 | 1,720,495 | +0.01(+3.12%) |