Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8500 | 0.8500 | 0.7901 | 0.8081 | 4,194,849 | -0.04(-4.93%) |
Apr 29, 2020 | 0.8500 | 0.8800 | 0.8000 | 0.8500 | 6,949,746 | -0.01(-1.16%) |
Apr 28, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 3,626,523 | -0.02(-2.69%) |
Apr 27, 2020 | 0.8700 | 0.8999 | 0.8401 | 0.8838 | 5,085,074 | +0.02(+2.66%) |
Apr 24, 2020 | 0.8798 | 0.8799 | 0.8057 | 0.8609 | 5,493,600 | +0.01(+1.26%) |
Apr 23, 2020 | 0.8500 | 0.9000 | 0.8200 | 0.8502 | 7,143,577 | +0.05(+6.27%) |
Apr 22, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 6,044,913 | +0.04(+5.19%) |
Apr 21, 2020 | 0.7250 | 0.7800 | 0.7131 | 0.7605 | 5,606,107 | +0.01(+1.40%) |
Apr 20, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7500 | 7,683,110 | +0.06(+8.79%) |
Apr 17, 2020 | 0.6900 | 0.7475 | 0.6501 | 0.6894 | 52,264,704 | -0.02(-2.90%) |
Apr 16, 2020 | 0.7500 | 0.7600 | 0.6900 | 0.7100 | 8,145,974 | +0.01(+1.47%) |
Apr 15, 2020 | 0.7428 | 0.7595 | 0.6693 | 0.6997 | 8,438,230 | -0.05(-6.71%) |
Apr 14, 2020 | 0.7700 | 0.8500 | 0.7100 | 0.7500 | 16,375,694 | +0.03(+4.34%) |
Apr 13, 2020 | 0.5990 | 0.7400 | 0.5702 | 0.7188 | 13,094,548 | +0.14(+23.51%) |
Apr 09, 2020 | 0.5700 | 0.6355 | 0.5600 | 0.5820 | 12,555,000 | +0.03(+5.57%) |
Apr 08, 2020 | 0.5700 | 0.5799 | 0.5475 | 0.5513 | 4,731,161 | -0.03(-4.90%) |
Apr 07, 2020 | 0.5950 | 0.5997 | 0.5636 | 0.5797 | 3,452,827 | -0.00(-0.55%) |
Apr 06, 2020 | 0.5800 | 0.5999 | 0.5600 | 0.5829 | 4,599,191 | +0.02(+4.44%) |
Apr 03, 2020 | 0.5701 | 0.5821 | 0.5501 | 0.5581 | 2,508,400 | +0.01(+1.47%) |
Apr 02, 2020 | 0.5599 | 0.6400 | 0.5451 | 0.5500 | 4,057,774 | +0.01(+2.08%) |
Apr 01, 2020 | 0.5201 | 0.5444 | 0.5101 | 0.5388 | 2,565,522 | +0.03(+5.52%) |
Mar 31, 2020 | 0.5200 | 0.5442 | 0.5003 | 0.5106 | 2,263,069 | -0.02(-3.44%) |
Mar 30, 2020 | 0.5599 | 0.5799 | 0.4910 | 0.5288 | 4,544,614 | -0.02(-4.19%) |
Mar 27, 2020 | 0.5838 | 0.6000 | 0.5342 | 0.5519 | 4,745,200 | -0.04(-6.62%) |
Mar 26, 2020 | 0.6459 | 0.6600 | 0.5761 | 0.5910 | 3,558,383 | -0.04(-6.55%) |
Mar 25, 2020 | 0.5749 | 0.6649 | 0.5601 | 0.6324 | 6,072,647 | +0.05(+9.13%) |
Mar 24, 2020 | 0.5629 | 0.5799 | 0.5300 | 0.5795 | 5,322,871 | +0.09(+19.34%) |
Mar 23, 2020 | 0.5309 | 0.5350 | 0.4856 | 0.4856 | 4,624,377 | -0.01(-2.53%) |
Mar 20, 2020 | 0.5850 | 0.6500 | 0.4982 | 0.4982 | 6,541,400 | -0.09(-15.82%) |
Mar 19, 2020 | 0.5680 | 0.6745 | 0.5100 | 0.5918 | 6,137,647 | +0.02(+3.19%) |
Mar 18, 2020 | 0.5900 | 0.6430 | 0.5701 | 0.5735 | 6,187,387 | -0.04(-7.02%) |
Mar 17, 2020 | 0.5200 | 0.6442 | 0.5100 | 0.6168 | 10,585,116 | +0.12(+23.36%) |
Mar 16, 2020 | 0.4100 | 0.5300 | 0.3900 | 0.5000 | 8,704,767 | +0.04(+8.70%) |
Mar 13, 2020 | 0.5900 | 0.6200 | 0.4500 | 0.4600 | 9,661,500 | -0.10(-18.00%) |
Mar 12, 2020 | 0.5900 | 0.6399 | 0.5600 | 0.5610 | 7,494,489 | -0.11(-16.27%) |
Mar 11, 2020 | 0.7599 | 0.7599 | 0.6500 | 0.6700 | 3,877,341 | -0.08(-10.12%) |
Mar 10, 2020 | 0.7721 | 0.7744 | 0.7024 | 0.7454 | 4,717,861 | -0.01(-1.92%) |
Mar 09, 2020 | 0.7900 | 0.8237 | 0.7510 | 0.7600 | 3,539,975 | -0.07(-8.74%) |
Mar 06, 2020 | 0.8660 | 0.8800 | 0.8000 | 0.8328 | 3,317,900 | -0.04(-5.02%) |
Mar 05, 2020 | 0.8960 | 0.8989 | 0.8501 | 0.8768 | 2,815,353 | -0.00(-0.56%) |
Mar 04, 2020 | 0.8823 | 0.8823 | 0.8352 | 0.8817 | 2,253,062 | +0.01(+0.97%) |
Mar 03, 2020 | 0.8750 | 0.9230 | 0.8350 | 0.8732 | 4,542,897 | +0.02(+1.89%) |
Mar 02, 2020 | 0.8302 | 0.8891 | 0.8020 | 0.8570 | 2,757,876 | +0.06(+7.73%) |
Feb 28, 2020 | 0.8500 | 0.8500 | 0.7400 | 0.7955 | 6,436,200 | -0.09(-10.62%) |
Feb 27, 2020 | 0.9800 | 0.9800 | 0.8800 | 0.8900 | 5,382,168 | -0.08(-8.25%) |
Feb 26, 2020 | 0.9750 | 0.9917 | 0.8901 | 0.9700 | 5,859,996 | +0.00(+0.00%) |
Feb 25, 2020 | 0.9300 | 1.040 | 0.9300 | 0.9700 | 16,484,346 | +0.07(+7.78%) |
Feb 24, 2020 | 0.9199 | 0.9500 | 0.8800 | 0.9000 | 7,392,477 | +0.05(+5.94%) |
Feb 21, 2020 | 0.8300 | 0.8652 | 0.8200 | 0.8495 | 5,042,200 | +0.05(+5.65%) |
Feb 20, 2020 | 0.7937 | 0.8050 | 0.7770 | 0.8041 | 2,546,638 | +0.02(+3.09%) |
Feb 19, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 4,181,670 | -0.02(-2.50%) |
Feb 18, 2020 | 0.7800 | 0.8100 | 0.7600 | 0.8000 | 4,509,434 | +0.04(+5.26%) |
Feb 14, 2020 | 0.7799 | 0.7801 | 0.7502 | 0.7600 | 2,780,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.8430 | 0.8499 | 0.7400 | 0.7600 | 12,052,900 | -0.09(-10.59%) |
Feb 12, 2020 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 2,329,767 | -0.03(-3.41%) |
Feb 11, 2020 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 1,284,070 | +0.02(+2.33%) |
Feb 10, 2020 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 2,106,193 | +0.02(+2.93%) |
Feb 07, 2020 | 0.8600 | 0.8668 | 0.8355 | 0.8355 | 1,345,200 | -0.02(-2.85%) |
Feb 06, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 1,059,169 | +0.01(+0.94%) |
Feb 05, 2020 | 0.8410 | 0.8599 | 0.8300 | 0.8520 | 1,258,848 | +0.00(+0.55%) |
Feb 04, 2020 | 0.8601 | 0.8840 | 0.8400 | 0.8473 | 2,564,228 | -0.05(-5.37%) |
Feb 03, 2020 | 0.9200 | 0.9250 | 0.8900 | 0.8954 | 1,084,490 | -0.02(-2.39%) |
Jan 31, 2020 | 0.9364 | 0.9559 | 0.9100 | 0.9173 | 1,556,500 | -0.02(-2.43%) |
Jan 30, 2020 | 0.9300 | 0.9401 | 0.9004 | 0.9401 | 2,505,173 | +0.01(+1.09%) |
Jan 29, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 863,906 | +0.03(+3.08%) |
Jan 28, 2020 | 0.9100 | 0.9239 | 0.9000 | 0.9022 | 1,206,708 | -0.01(-1.52%) |
Jan 27, 2020 | 0.9680 | 0.9680 | 0.9076 | 0.9161 | 2,547,751 | -0.02(-2.08%) |
Jan 24, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9356 | 1,809,600 | +0.01(+1.04%) |
Jan 23, 2020 | 0.9339 | 0.9530 | 0.9210 | 0.9260 | 1,204,094 | -0.00(-0.43%) |
Jan 22, 2020 | 0.9600 | 0.9643 | 0.9255 | 0.9300 | 1,407,011 | -0.02(-2.17%) |
Jan 21, 2020 | 0.9800 | 0.9897 | 0.9450 | 0.9506 | 2,066,296 | -0.03(-3.00%) |
Jan 17, 2020 | 1.030 | 1.030 | 0.9800 | 0.9800 | 2,944,100 | -0.06(-5.77%) |
Jan 16, 2020 | 1.050 | 1.070 | 1.020 | 1.040 | 3,950,991 | +0.00(+0.00%) |
Jan 15, 2020 | 0.9800 | 1.060 | 0.9700 | 1.040 | 4,778,205 | +0.09(+9.47%) |
Jan 14, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 2,482,784 | +0.01(+1.47%) |
Jan 13, 2020 | 0.9840 | 0.9870 | 0.9362 | 0.9362 | 1,745,154 | -0.05(-5.44%) |
Jan 10, 2020 | 0.9450 | 1.004 | 0.9357 | 0.9901 | 4,061,900 | +0.06(+6.77%) |
Jan 09, 2020 | 0.9086 | 0.9299 | 0.9000 | 0.9273 | 1,588,325 | +0.03(+2.95%) |
Jan 08, 2020 | 1.020 | 1.030 | 0.8800 | 0.9007 | 4,163,148 | -0.11(-10.82%) |
Jan 07, 2020 | 0.9000 | 1.020 | 0.9000 | 1.010 | 4,514,265 | +0.10(+10.99%) |
Jan 06, 2020 | 0.9300 | 0.9345 | 0.8903 | 0.9100 | 1,954,098 | +0.02(+2.29%) |
Jan 03, 2020 | 0.9323 | 0.9498 | 0.8843 | 0.8896 | 2,961,600 | -0.01(-1.16%) |
Jan 02, 2020 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 2,070,508 | +0.02(+2.27%) |
Dec 31, 2019 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 1,885,600 | -0.01(-0.79%) |
Dec 30, 2019 | 0.8861 | 0.9250 | 0.8850 | 0.8870 | 2,832,001 | +0.00(+0.09%) |
Dec 27, 2019 | 0.8786 | 0.9055 | 0.8782 | 0.8862 | 2,315,700 | +0.01(+0.66%) |
Dec 26, 2019 | 0.8700 | 0.9300 | 0.8700 | 0.8804 | 3,543,453 | +0.03(+3.08%) |
Dec 24, 2019 | 0.8001 | 0.8600 | 0.8001 | 0.8541 | 2,753,700 | +0.06(+8.11%) |
Dec 23, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.7900 | 3,144,170 | +0.02(+3.17%) |
Dec 20, 2019 | 0.8050 | 0.8050 | 0.7630 | 0.7657 | 9,179,800 | -0.03(-4.29%) |
Dec 19, 2019 | 0.8200 | 0.8390 | 0.7933 | 0.8000 | 4,580,643 | -0.04(-4.65%) |
Dec 18, 2019 | 0.8400 | 0.8590 | 0.8308 | 0.8390 | 2,495,061 | -0.00(-0.12%) |
Dec 17, 2019 | 0.8500 | 0.8572 | 0.8400 | 0.8400 | 1,986,785 | -0.00(-0.52%) |
Dec 16, 2019 | 0.8801 | 0.8817 | 0.8413 | 0.8444 | 3,664,437 | -0.04(-4.00%) |
Dec 13, 2019 | 0.8400 | 0.8900 | 0.8302 | 0.8796 | 4,317,100 | +0.04(+5.23%) |
Dec 12, 2019 | 0.8500 | 0.8761 | 0.8301 | 0.8359 | 1,180,689 | -0.01(-1.31%) |
Dec 11, 2019 | 0.8199 | 0.8500 | 0.8035 | 0.8470 | 1,822,602 | +0.04(+4.57%) |
Dec 10, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 1,814,003 | -0.00(-0.49%) |
Dec 09, 2019 | 0.8401 | 0.8550 | 0.8125 | 0.8140 | 1,331,062 | -0.03(-3.53%) |
Dec 06, 2019 | 0.8700 | 0.8775 | 0.8438 | 0.8438 | 1,024,900 | -0.03(-3.65%) |
Dec 05, 2019 | 0.8700 | 0.8960 | 0.8620 | 0.8758 | 1,777,200 | -0.00(-0.48%) |
Dec 04, 2019 | 0.8700 | 0.8900 | 0.8500 | 0.8800 | 1,302,818 | +0.01(+1.15%) |
Dec 03, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 1,898,039 | +0.03(+3.57%) |
Dec 02, 2019 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 1,158,233 | +0.00(+0.51%) |
Nov 29, 2019 | 0.8199 | 0.8420 | 0.8025 | 0.8357 | 643,600 | +0.03(+4.20%) |
Nov 27, 2019 | 0.7925 | 0.8172 | 0.7874 | 0.8020 | 1,057,100 | +0.00(+0.25%) |
Nov 26, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.8000 | 1,508,009 | +0.02(+2.24%) |
Nov 25, 2019 | 0.8008 | 0.8083 | 0.7825 | 0.7825 | 1,759,906 | -0.02(-2.47%) |
Nov 22, 2019 | 0.8142 | 0.8244 | 0.7943 | 0.8023 | 1,150,200 | -0.01(-0.96%) |
Nov 21, 2019 | 0.8349 | 0.8560 | 0.8009 | 0.8101 | 1,689,723 | -0.03(-3.05%) |
Nov 20, 2019 | 0.8000 | 0.8419 | 0.7900 | 0.8356 | 1,521,147 | +0.04(+5.64%) |
Nov 19, 2019 | 0.8400 | 0.8445 | 0.7910 | 0.7910 | 2,368,790 | -0.05(-6.11%) |
Nov 18, 2019 | 0.8501 | 0.8700 | 0.8314 | 0.8425 | 1,546,005 | +0.00(+0.08%) |
Nov 15, 2019 | 0.8601 | 0.8739 | 0.8418 | 0.8418 | 1,643,500 | -0.03(-3.24%) |
Nov 14, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 2,424,340 | +0.00(+0.47%) |
Nov 13, 2019 | 0.8709 | 0.8811 | 0.8521 | 0.8659 | 2,351,535 | -0.00(-0.47%) |
Nov 12, 2019 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 2,541,041 | +0.02(+2.35%) |
Nov 11, 2019 | 0.8650 | 0.8700 | 0.8413 | 0.8500 | 2,344,526 | -0.01(-1.62%) |
Nov 08, 2019 | 0.8772 | 0.8772 | 0.8410 | 0.8640 | 3,558,700 | +0.01(+1.16%) |
Nov 07, 2019 | 0.9300 | 0.9348 | 0.8500 | 0.8541 | 4,391,256 | -0.08(-8.33%) |
Nov 06, 2019 | 1.030 | 1.040 | 0.9300 | 0.9317 | 6,968,759 | -0.12(-11.27%) |
Nov 05, 2019 | 1.030 | 1.070 | 1.010 | 1.050 | 3,704,694 | -0.03(-2.78%) |
Nov 04, 2019 | 1.030 | 1.080 | 1.020 | 1.080 | 1,812,320 | +0.04(+3.85%) |
Nov 01, 2019 | 1.040 | 1.080 | 1.020 | 1.040 | 3,315,200 | -0.01(-0.95%) |
Oct 31, 2019 | 0.9900 | 1.050 | 0.9750 | 1.050 | 3,836,247 | +0.08(+7.78%) |
Oct 30, 2019 | 0.9600 | 0.9755 | 0.9519 | 0.9742 | 3,264,756 | +0.02(+1.70%) |
Oct 29, 2019 | 0.9600 | 0.9767 | 0.9500 | 0.9579 | 1,858,026 | -0.01(-0.57%) |
Oct 28, 2019 | 1.000 | 1.000 | 0.9634 | 0.9634 | 3,469,079 | -0.04(-3.66%) |
Oct 25, 2019 | 1.000 | 1.020 | 0.9900 | 1.000 | 3,264,600 | +0.01(+1.40%) |
Oct 24, 2019 | 1.000 | 1.020 | 0.9850 | 0.9862 | 2,075,705 | -0.01(-0.61%) |
Oct 23, 2019 | 0.9800 | 1.010 | 0.9800 | 0.9923 | 1,924,964 | +0.00(+0.02%) |
Oct 22, 2019 | 0.9700 | 0.9945 | 0.9611 | 0.9921 | 2,703,268 | +0.01(+1.22%) |
Oct 21, 2019 | 1.000 | 1.020 | 0.9702 | 0.9801 | 2,660,165 | -0.02(-1.99%) |
Oct 18, 2019 | 0.9800 | 1.030 | 0.9800 | 1.000 | 3,459,900 | +0.02(+1.62%) |
Oct 17, 2019 | 0.9150 | 1.020 | 0.9110 | 0.9841 | 2,475,424 | +0.06(+6.84%) |
Oct 16, 2019 | 0.9210 | 0.9349 | 0.9102 | 0.9211 | 1,772,420 | +0.00(+0.12%) |
Oct 15, 2019 | 0.9400 | 0.9595 | 0.9140 | 0.9200 | 2,217,143 | -0.02(-2.34%) |
Oct 14, 2019 | 0.9400 | 0.9700 | 0.9301 | 0.9420 | 1,455,778 | +0.00(+0.21%) |
Oct 11, 2019 | 0.9701 | 0.9868 | 0.9400 | 0.9400 | 2,883,700 | -0.05(-4.72%) |
Oct 10, 2019 | 1.010 | 1.020 | 0.9500 | 0.9866 | 3,642,849 | -0.02(-2.32%) |
Oct 09, 2019 | 1.070 | 1.070 | 1.000 | 1.010 | 2,478,127 | -0.03(-2.88%) |
Oct 08, 2019 | 1.020 | 1.060 | 1.010 | 1.040 | 4,137,678 | +0.04(+4.00%) |
Oct 07, 2019 | 1.010 | 1.050 | 1.000 | 1.000 | 2,292,164 | -0.02(-1.96%) |
Oct 04, 2019 | 1.030 | 1.030 | 0.9989 | 1.020 | 4,633,200 | -0.01(-0.97%) |
Oct 03, 2019 | 1.030 | 1.085 | 1.020 | 1.030 | 4,165,733 | +0.00(+0.00%) |
Oct 02, 2019 | 1.030 | 1.040 | 1.000 | 1.030 | 7,307,690 | +0.02(+1.98%) |
Oct 01, 2019 | 1.000 | 1.050 | 0.9908 | 1.010 | 6,025,390 | +0.00(+0.00%) |
Sep 30, 2019 | 1.040 | 1.080 | 0.9901 | 1.010 | 8,564,358 | -0.06(-5.61%) |
Sep 27, 2019 | 1.150 | 1.180 | 1.050 | 1.070 | 9,666,600 | -0.09(-7.76%) |
Sep 26, 2019 | 1.230 | 1.240 | 1.140 | 1.160 | 4,970,782 | -0.07(-5.69%) |
Sep 25, 2019 | 1.320 | 1.335 | 1.205 | 1.230 | 7,474,277 | -0.11(-8.21%) |
Sep 24, 2019 | 1.280 | 1.350 | 1.260 | 1.340 | 13,011,631 | +0.04(+3.08%) |
Sep 23, 2019 | 1.220 | 1.300 | 1.220 | 1.300 | 13,254,734 | +0.13(+11.11%) |
Sep 20, 2019 | 1.240 | 1.330 | 1.160 | 1.170 | 79,113,600 | -0.06(-4.88%) |
Sep 19, 2019 | 1.240 | 1.245 | 1.200 | 1.230 | 7,468,329 | +0.00(+0.00%) |
Sep 18, 2019 | 1.260 | 1.260 | 1.170 | 1.230 | 9,221,998 | -0.01(-0.81%) |
Sep 17, 2019 | 1.250 | 1.270 | 1.220 | 1.240 | 9,198,897 | +0.00(+0.00%) |
Sep 16, 2019 | 1.240 | 1.280 | 1.170 | 1.240 | 17,951,584 | +0.04(+3.33%) |
Sep 13, 2019 | 1.200 | 1.240 | 1.170 | 1.200 | 7,756,400 | +0.00(+0.00%) |
Sep 12, 2019 | 1.230 | 1.300 | 1.200 | 1.200 | 10,727,498 | -0.01(-0.83%) |
Sep 11, 2019 | 1.170 | 1.230 | 1.170 | 1.210 | 4,894,010 | +0.03(+2.54%) |
Sep 10, 2019 | 1.140 | 1.210 | 1.140 | 1.180 | 5,189,659 | +0.02(+1.72%) |
Sep 09, 2019 | 1.220 | 1.240 | 1.110 | 1.160 | 7,534,053 | -0.06(-4.92%) |
Sep 06, 2019 | 1.220 | 1.280 | 1.200 | 1.220 | 4,940,600 | -0.03(-2.40%) |
Sep 05, 2019 | 1.240 | 1.260 | 1.190 | 1.250 | 6,526,289 | -0.01(-0.79%) |
Sep 04, 2019 | 1.190 | 1.276 | 1.190 | 1.260 | 5,595,593 | +0.06(+5.00%) |
Sep 03, 2019 | 1.170 | 1.200 | 1.140 | 1.200 | 6,704,455 | +0.08(+7.14%) |
Aug 30, 2019 | 1.160 | 1.170 | 1.120 | 1.120 | 3,103,400 | -0.04(-3.45%) |
Aug 29, 2019 | 1.230 | 1.238 | 1.120 | 1.160 | 5,624,767 | -0.07(-5.69%) |
Aug 28, 2019 | 1.270 | 1.280 | 1.210 | 1.230 | 4,295,367 | -0.01(-0.81%) |
Aug 27, 2019 | 1.200 | 1.270 | 1.200 | 1.240 | 5,572,865 | +0.02(+1.64%) |
Aug 26, 2019 | 1.220 | 1.240 | 1.190 | 1.220 | 3,630,454 | +0.02(+1.67%) |
Aug 23, 2019 | 1.170 | 1.250 | 1.170 | 1.200 | 8,442,200 | +0.03(+2.56%) |
Aug 22, 2019 | 1.190 | 1.190 | 1.160 | 1.170 | 1,383,002 | -0.01(-0.85%) |
Aug 21, 2019 | 1.180 | 1.190 | 1.160 | 1.180 | 2,781,761 | +0.01(+0.85%) |
Aug 20, 2019 | 1.180 | 1.190 | 1.140 | 1.170 | 3,640,761 | +0.00(+0.00%) |
Aug 19, 2019 | 1.150 | 1.190 | 1.150 | 1.170 | 3,917,315 | -0.02(-1.68%) |
Aug 16, 2019 | 1.160 | 1.200 | 1.150 | 1.190 | 5,563,700 | +0.02(+1.71%) |
Aug 15, 2019 | 1.150 | 1.180 | 1.135 | 1.170 | 2,964,875 | +0.02(+1.74%) |
Aug 14, 2019 | 1.180 | 1.200 | 1.150 | 1.150 | 5,425,767 | -0.02(-1.71%) |
Aug 13, 2019 | 1.200 | 1.200 | 1.140 | 1.170 | 4,814,060 | -0.02(-1.68%) |
Aug 12, 2019 | 1.170 | 1.210 | 1.170 | 1.190 | 3,916,146 | +0.02(+1.71%) |
Aug 09, 2019 | 1.200 | 1.210 | 1.120 | 1.170 | 9,100,000 | -0.13(-10.00%) |
Aug 08, 2019 | 1.250 | 1.320 | 1.200 | 1.300 | 4,190,060 | +0.03(+2.36%) |
Aug 07, 2019 | 1.260 | 1.310 | 1.230 | 1.270 | 6,849,285 | +0.06(+4.96%) |
Aug 06, 2019 | 1.250 | 1.300 | 1.200 | 1.210 | 5,647,045 | -0.07(-5.47%) |
Aug 05, 2019 | 1.280 | 1.340 | 1.250 | 1.280 | 6,474,677 | +0.04(+3.23%) |
Aug 02, 2019 | 1.330 | 1.345 | 1.202 | 1.240 | 5,147,500 | -0.07(-5.34%) |
Aug 01, 2019 | 1.250 | 1.400 | 1.080 | 1.310 | 10,907,409 | -0.03(-2.24%) |
Jul 31, 2019 | 1.470 | 1.470 | 1.320 | 1.340 | 5,606,266 | -0.13(-8.84%) |
Jul 30, 2019 | 1.430 | 1.490 | 1.400 | 1.470 | 4,427,425 | +0.06(+4.26%) |
Jul 29, 2019 | 1.400 | 1.430 | 1.290 | 1.410 | 6,451,300 | +0.01(+0.71%) |
Jul 26, 2019 | 1.380 | 1.440 | 1.380 | 1.400 | 2,985,100 | +0.02(+1.45%) |
Jul 25, 2019 | 1.460 | 1.470 | 1.370 | 1.380 | 3,997,644 | -0.08(-5.48%) |
Jul 24, 2019 | 1.400 | 1.500 | 1.390 | 1.460 | 7,528,829 | +0.10(+7.35%) |
Jul 23, 2019 | 1.460 | 1.470 | 1.340 | 1.360 | 4,939,967 | -0.11(-7.48%) |
Jul 22, 2019 | 1.450 | 1.530 | 1.420 | 1.470 | 6,652,322 | +0.05(+3.52%) |
Jul 19, 2019 | 1.400 | 1.480 | 1.380 | 1.420 | 4,305,100 | +0.00(+0.00%) |
Jul 18, 2019 | 1.500 | 1.515 | 1.320 | 1.420 | 12,879,178 | -0.08(-5.33%) |
Jul 17, 2019 | 1.340 | 1.560 | 1.340 | 1.500 | 11,551,399 | +0.16(+11.94%) |
Jul 16, 2019 | 1.280 | 1.350 | 1.240 | 1.340 | 7,704,484 | +0.06(+4.69%) |
Jul 15, 2019 | 1.250 | 1.290 | 1.240 | 1.280 | 7,810,607 | +0.06(+4.92%) |
Jul 12, 2019 | 1.120 | 1.220 | 1.110 | 1.220 | 9,043,300 | +0.12(+10.91%) |
Jul 11, 2019 | 1.090 | 1.190 | 1.060 | 1.100 | 8,490,453 | +0.03(+2.80%) |
Jul 10, 2019 | 0.9900 | 1.080 | 0.9895 | 1.070 | 6,116,285 | +0.10(+10.31%) |
Jul 09, 2019 | 0.9400 | 0.9900 | 0.9300 | 0.9700 | 3,222,398 | +0.03(+3.15%) |
Jul 08, 2019 | 0.9200 | 0.9474 | 0.9100 | 0.9404 | 1,976,452 | +0.02(+2.69%) |
Jul 05, 2019 | 0.9007 | 0.9500 | 0.8718 | 0.9158 | 4,107,800 | -0.03(-2.99%) |
Jul 03, 2019 | 0.9600 | 0.9750 | 0.9301 | 0.9440 | 2,864,900 | -0.00(-0.07%) |
Jul 02, 2019 | 0.8980 | 0.9482 | 0.8800 | 0.9447 | 6,243,804 | +0.09(+10.44%) |
Jul 01, 2019 | 0.9500 | 0.9798 | 0.8551 | 0.8554 | 5,973,753 | -0.11(-11.02%) |
Jun 28, 2019 | 0.9010 | 0.9799 | 0.9000 | 0.9613 | 5,450,300 | +0.06(+7.19%) |
Jun 27, 2019 | 0.8718 | 0.9100 | 0.8600 | 0.8968 | 2,724,141 | +0.00(+0.48%) |
Jun 26, 2019 | 0.8980 | 0.9099 | 0.8600 | 0.8925 | 4,070,317 | -0.03(-2.99%) |
Jun 25, 2019 | 0.8500 | 0.9400 | 0.8500 | 0.9200 | 12,377,419 | +0.10(+11.89%) |
Jun 24, 2019 | 0.7900 | 0.8380 | 0.7630 | 0.8222 | 6,827,326 | +0.06(+7.31%) |
Jun 21, 2019 | 0.7144 | 0.7927 | 0.7108 | 0.7662 | 46,156,300 | +0.06(+8.70%) |
Jun 20, 2019 | 0.7150 | 0.7211 | 0.6850 | 0.7049 | 11,614,605 | +0.03(+5.21%) |
Jun 19, 2019 | 0.6944 | 0.7000 | 0.6605 | 0.6700 | 6,995,578 | -0.03(-3.93%) |
Jun 18, 2019 | 0.7499 | 0.7599 | 0.6791 | 0.6974 | 8,049,809 | -0.02(-3.29%) |
Jun 17, 2019 | 0.7342 | 0.7499 | 0.6980 | 0.7211 | 8,046,411 | +0.01(+1.55%) |
Jun 14, 2019 | 0.8199 | 0.8359 | 0.7071 | 0.7101 | 7,067,600 | -0.08(-9.85%) |
Jun 13, 2019 | 0.8100 | 0.8276 | 0.7801 | 0.7877 | 4,120,899 | -0.00(-0.52%) |
Jun 12, 2019 | 0.8100 | 0.8150 | 0.7640 | 0.7918 | 5,579,754 | +0.01(+1.12%) |
Jun 11, 2019 | 0.7000 | 0.7958 | 0.7000 | 0.7830 | 4,911,845 | +0.08(+11.06%) |
Jun 10, 2019 | 0.6793 | 0.7088 | 0.6751 | 0.7050 | 3,194,790 | +0.02(+2.17%) |
Jun 07, 2019 | 0.6699 | 0.6955 | 0.6601 | 0.6900 | 3,821,400 | +0.03(+4.15%) |
Jun 06, 2019 | 0.6800 | 0.6939 | 0.6437 | 0.6625 | 2,750,335 | -0.02(-2.53%) |
Jun 05, 2019 | 0.6769 | 0.7045 | 0.6750 | 0.6797 | 6,649,053 | +0.01(+1.45%) |
Jun 04, 2019 | 0.6600 | 0.6700 | 0.6386 | 0.6700 | 2,745,645 | +0.01(+1.53%) |
Jun 03, 2019 | 0.6599 | 0.6701 | 0.6450 | 0.6599 | 3,874,168 | +0.01(+1.99%) |
May 31, 2019 | 0.6599 | 0.6599 | 0.6300 | 0.6470 | 3,120,600 | +0.00(+0.08%) |
May 30, 2019 | 0.6501 | 0.6770 | 0.6400 | 0.6465 | 1,406,964 | -0.01(-2.05%) |
May 29, 2019 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | 1,478,530 | +0.02(+3.72%) |
May 28, 2019 | 0.6601 | 0.6601 | 0.6225 | 0.6363 | 1,727,437 | -0.02(-3.21%) |
May 24, 2019 | 0.6300 | 0.6700 | 0.6300 | 0.6574 | 2,101,900 | +0.02(+3.71%) |
May 23, 2019 | 0.6399 | 0.6547 | 0.6300 | 0.6339 | 3,414,474 | -0.00(-0.31%) |
May 22, 2019 | 0.6700 | 0.6750 | 0.6101 | 0.6359 | 5,079,881 | -0.03(-4.96%) |
May 21, 2019 | 0.7296 | 0.7426 | 0.6691 | 0.6691 | 3,585,465 | -0.05(-7.46%) |
May 20, 2019 | 0.7320 | 0.7400 | 0.7201 | 0.7230 | 918,965 | -0.01(-0.85%) |
May 17, 2019 | 0.7930 | 0.7998 | 0.7292 | 0.7292 | 3,412,000 | -0.06(-7.93%) |
May 16, 2019 | 0.7900 | 0.8052 | 0.7860 | 0.7920 | 1,508,829 | -0.01(-1.00%) |
May 15, 2019 | 0.7800 | 0.8093 | 0.7750 | 0.8000 | 1,191,495 | +0.02(+2.72%) |
May 14, 2019 | 0.8199 | 0.8199 | 0.7664 | 0.7788 | 1,267,033 | -0.02(-2.04%) |
May 13, 2019 | 0.7800 | 0.8050 | 0.7603 | 0.7950 | 1,830,142 | +0.02(+3.07%) |
May 10, 2019 | 0.8025 | 0.8097 | 0.7650 | 0.7713 | 2,192,700 | -0.03(-3.85%) |
May 09, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8022 | 1,245,080 | -0.02(-2.06%) |
May 08, 2019 | 0.8420 | 0.8570 | 0.8161 | 0.8191 | 695,338 | -0.03(-3.64%) |
May 07, 2019 | 0.8300 | 0.8596 | 0.8066 | 0.8500 | 932,965 | +0.03(+3.16%) |
May 06, 2019 | 0.8299 | 0.8299 | 0.8027 | 0.8240 | 633,689 | +0.00(+0.49%) |
May 03, 2019 | 0.8300 | 0.8399 | 0.8006 | 0.8200 | 1,685,300 | +0.00(+0.21%) |
May 02, 2019 | 0.8616 | 0.8676 | 0.8100 | 0.8183 | 2,530,573 | -0.06(-6.38%) |