Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.520 | 1.545 | 1.440 | 1.460 | 4,359,125 | -0.03(-2.01%) |
Apr 28, 2022 | 1.440 | 1.490 | 1.410 | 1.490 | 4,719,357 | +0.07(+4.93%) |
Apr 27, 2022 | 1.420 | 1.480 | 1.420 | 1.420 | 4,517,270 | -0.03(-2.07%) |
Apr 26, 2022 | 1.560 | 1.575 | 1.450 | 1.450 | 5,941,784 | -0.10(-6.45%) |
Apr 25, 2022 | 1.580 | 1.600 | 1.480 | 1.550 | 8,779,423 | -0.09(-5.49%) |
Apr 22, 2022 | 1.690 | 1.720 | 1.620 | 1.640 | 4,877,113 | -0.06(-3.53%) |
Apr 21, 2022 | 1.840 | 1.840 | 1.675 | 1.700 | 9,082,115 | -0.14(-7.61%) |
Apr 20, 2022 | 1.820 | 1.870 | 1.775 | 1.840 | 5,039,844 | +0.02(+1.10%) |
Apr 19, 2022 | 1.860 | 1.888 | 1.800 | 1.820 | 5,178,863 | -0.09(-4.71%) |
Apr 18, 2022 | 1.930 | 1.990 | 1.890 | 1.910 | 4,972,158 | +0.01(+0.53%) |
Apr 14, 2022 | 1.870 | 1.910 | 1.825 | 1.900 | 5,172,788 | +0.04(+2.15%) |
Apr 13, 2022 | 1.860 | 1.920 | 1.840 | 1.860 | 5,558,148 | +0.04(+2.20%) |
Apr 12, 2022 | 1.850 | 1.890 | 1.805 | 1.820 | 6,446,418 | -0.01(-0.55%) |
Apr 11, 2022 | 1.860 | 1.870 | 1.800 | 1.830 | 4,208,714 | +0.00(+0.00%) |
Apr 08, 2022 | 1.800 | 1.840 | 1.799 | 1.830 | 3,315,995 | +0.03(+1.67%) |
Apr 07, 2022 | 1.740 | 1.810 | 1.720 | 1.800 | 4,108,669 | +0.07(+4.05%) |
Apr 06, 2022 | 1.770 | 1.775 | 1.710 | 1.730 | 5,515,055 | -0.04(-2.26%) |
Apr 05, 2022 | 1.840 | 1.880 | 1.744 | 1.770 | 6,227,416 | -0.07(-3.80%) |
Apr 04, 2022 | 1.840 | 1.880 | 1.800 | 1.840 | 4,996,444 | +0.00(+0.00%) |
Apr 01, 2022 | 1.790 | 1.855 | 1.780 | 1.840 | 5,028,888 | +0.04(+2.22%) |
Mar 31, 2022 | 1.840 | 1.860 | 1.800 | 1.800 | 3,610,997 | -0.03(-1.64%) |
Mar 30, 2022 | 1.820 | 1.890 | 1.800 | 1.830 | 4,431,262 | +0.01(+0.55%) |
Mar 29, 2022 | 1.710 | 1.820 | 1.680 | 1.820 | 5,958,206 | +0.07(+4.00%) |
Mar 28, 2022 | 1.840 | 1.840 | 1.750 | 1.750 | 5,310,217 | -0.11(-5.91%) |
Mar 25, 2022 | 1.830 | 1.886 | 1.825 | 1.860 | 2,640,333 | +0.01(+0.54%) |
Mar 24, 2022 | 1.850 | 1.900 | 1.820 | 1.850 | 5,533,156 | +0.02(+1.09%) |
Mar 23, 2022 | 1.830 | 1.870 | 1.800 | 1.830 | 6,609,773 | +0.02(+1.10%) |
Mar 22, 2022 | 1.850 | 1.850 | 1.780 | 1.810 | 5,088,239 | -0.05(-2.69%) |
Mar 21, 2022 | 1.800 | 1.880 | 1.775 | 1.860 | 6,851,324 | +0.07(+3.91%) |
Mar 18, 2022 | 1.800 | 1.830 | 1.760 | 1.790 | 12,938,340 | -0.02(-1.10%) |
Mar 17, 2022 | 1.700 | 1.880 | 1.700 | 1.810 | 8,264,996 | +0.13(+7.74%) |
Mar 16, 2022 | 1.680 | 1.715 | 1.640 | 1.680 | 8,573,697 | -0.01(-0.59%) |
Mar 15, 2022 | 1.660 | 1.730 | 1.630 | 1.690 | 6,857,273 | -0.01(-0.59%) |
Mar 14, 2022 | 1.800 | 1.840 | 1.630 | 1.700 | 12,105,650 | -0.13(-7.10%) |
Mar 11, 2022 | 1.840 | 1.930 | 1.830 | 1.830 | 11,569,176 | -0.08(-4.19%) |
Mar 10, 2022 | 1.820 | 1.930 | 1.820 | 1.910 | 9,408,357 | +0.08(+4.37%) |
Mar 09, 2022 | 1.760 | 1.870 | 1.731 | 1.830 | 7,142,735 | -0.01(-0.54%) |
Mar 08, 2022 | 1.790 | 1.910 | 1.730 | 1.840 | 17,197,232 | +0.09(+5.14%) |
Mar 07, 2022 | 1.770 | 1.855 | 1.730 | 1.750 | 11,953,121 | -0.02(-1.13%) |
Mar 04, 2022 | 1.710 | 1.785 | 1.685 | 1.770 | 9,468,621 | +0.06(+3.51%) |
Mar 03, 2022 | 1.700 | 1.750 | 1.690 | 1.710 | 5,031,530 | -0.01(-0.58%) |
Mar 02, 2022 | 1.760 | 1.760 | 1.690 | 1.720 | 9,827,888 | -0.05(-2.82%) |
Mar 01, 2022 | 1.750 | 1.800 | 1.710 | 1.770 | 11,746,144 | +0.04(+2.31%) |
Feb 28, 2022 | 1.700 | 1.750 | 1.690 | 1.730 | 8,576,262 | +0.03(+1.76%) |
Feb 25, 2022 | 1.650 | 1.740 | 1.620 | 1.700 | 6,879,863 | +0.05(+3.03%) |
Feb 24, 2022 | 1.790 | 1.790 | 1.590 | 1.650 | 9,510,887 | -0.02(-1.20%) |
Feb 23, 2022 | 1.760 | 1.790 | 1.650 | 1.670 | 18,267,314 | -0.20(-10.70%) |
Feb 22, 2022 | 1.970 | 1.990 | 1.865 | 1.870 | 10,828,575 | -0.12(-6.03%) |
Feb 18, 2022 | 1.990 | 0 | -0.02(-1.00%) | |||
Feb 17, 2022 | 1.950 | 2.020 | 1.950 | 2.010 | 14,616,463 | +0.08(+4.15%) |
Feb 16, 2022 | 1.880 | 1.950 | 1.870 | 1.930 | 10,049,666 | +0.05(+2.66%) |
Feb 15, 2022 | 1.820 | 1.890 | 1.770 | 1.880 | 11,473,231 | -0.04(-2.08%) |
Feb 14, 2022 | 1.870 | 1.930 | 1.840 | 1.920 | 16,104,418 | +0.06(+3.23%) |
Feb 11, 2022 | 1.740 | 1.900 | 1.730 | 1.860 | 14,542,152 | +0.14(+8.14%) |
Feb 10, 2022 | 1.700 | 1.790 | 1.680 | 1.720 | 12,074,745 | +0.00(+0.00%) |
Feb 09, 2022 | 1.710 | 1.760 | 1.710 | 1.720 | 5,670,788 | -0.01(-0.58%) |
Feb 08, 2022 | 1.700 | 1.740 | 1.680 | 1.730 | 8,222,674 | +0.01(+0.58%) |
Feb 07, 2022 | 1.610 | 1.720 | 1.570 | 1.720 | 8,786,594 | +0.14(+8.86%) |
Feb 04, 2022 | 1.550 | 1.605 | 1.543 | 1.580 | 6,280,869 | +0.02(+1.28%) |
Feb 03, 2022 | 1.570 | 1.605 | 1.560 | 7,337,293 | -0.04(-2.50%) | |
Feb 02, 2022 | 1.600 | 1.620 | 1.560 | 1.600 | 6,538,251 | +0.02(+1.27%) |
Feb 01, 2022 | 1.580 | 1.630 | 1.550 | 1.580 | 9,963,645 | +0.03(+1.94%) |
Jan 31, 2022 | 1.540 | 1.590 | 1.550 | 7,006,117 | +0.02(+1.31%) | |
Jan 28, 2022 | 1.490 | 1.530 | 1.440 | 1.530 | 9,668,660 | +0.01(+0.66%) |
Jan 27, 2022 | 1.550 | 1.605 | 1.510 | 1.520 | 11,540,083 | -0.09(-5.59%) |
Jan 26, 2022 | 1.720 | 1.740 | 1.600 | 1.610 | 11,825,732 | -0.12(-6.94%) |
Jan 25, 2022 | 1.620 | 1.730 | 1.590 | 1.730 | 8,240,575 | +0.09(+5.49%) |
Jan 24, 2022 | 1.620 | 1.660 | 1.540 | 1.640 | 13,130,096 | +0.01(+0.61%) |
Jan 21, 2022 | 1.720 | 1.730 | 1.620 | 1.630 | 11,299,929 | -0.09(-5.23%) |
Jan 20, 2022 | 1.810 | 1.810 | 1.720 | 1.720 | 9,095,817 | -0.08(-4.44%) |
Jan 19, 2022 | 1.670 | 1.820 | 1.650 | 1.800 | 12,357,668 | +0.17(+10.43%) |
Jan 18, 2022 | 1.610 | 1.710 | 1.590 | 1.630 | 8,086,490 | -0.01(-0.61%) |
Jan 14, 2022 | 1.640 | 0 | -0.03(-1.80%) | |||
Jan 13, 2022 | 1.700 | 1.750 | 1.670 | 1.670 | 10,927,938 | -0.04(-2.34%) |
Jan 12, 2022 | 1.600 | 1.720 | 1.591 | 1.710 | 11,092,117 | +0.11(+6.87%) |
Jan 11, 2022 | 1.520 | 1.600 | 1.480 | 1.600 | 8,570,706 | +0.07(+4.58%) |
Jan 10, 2022 | 1.470 | 1.530 | 1.450 | 1.530 | 8,754,614 | +0.03(+2.00%) |
Jan 07, 2022 | 1.450 | 1.505 | 1.420 | 1.500 | 7,673,864 | +0.05(+3.45%) |
Jan 06, 2022 | 1.480 | 1.495 | 1.420 | 1.450 | 9,202,936 | -0.03(-2.03%) |
Jan 05, 2022 | 1.550 | 1.590 | 1.470 | 1.480 | 10,415,978 | -0.04(-2.63%) |
Jan 04, 2022 | 1.470 | 1.550 | 1.465 | 1.520 | 8,603,696 | +0.05(+3.40%) |
Jan 03, 2022 | 1.480 | 1.480 | 1.410 | 1.470 | 5,201,953 | -0.03(-2.00%) |
Dec 31, 2021 | 1.540 | 1.560 | 1.490 | 1.500 | 5,872,396 | -0.03(-1.96%) |
Dec 30, 2021 | 1.470 | 1.540 | 1.460 | 1.530 | 6,342,510 | +0.05(+3.38%) |
Dec 29, 2021 | 1.440 | 1.510 | 1.425 | 1.480 | 8,382,641 | +0.01(+0.68%) |
Dec 28, 2021 | 1.480 | 1.520 | 1.450 | 1.470 | 5,593,505 | -0.01(-0.68%) |
Dec 27, 2021 | 1.490 | 1.550 | 1.470 | 1.480 | 6,699,314 | -0.03(-1.99%) |
Dec 23, 2021 | 1.460 | 1.530 | 1.445 | 1.510 | 5,242,029 | +0.04(+2.72%) |
Dec 22, 2021 | 1.390 | 1.490 | 1.360 | 1.470 | 6,422,898 | +0.09(+6.52%) |
Dec 21, 2021 | 1.380 | 1.420 | 1.369 | 1.380 | 9,944,463 | +0.01(+0.73%) |
Dec 20, 2021 | 1.370 | 1.370 | 1.310 | 1.370 | 7,131,288 | +0.02(+1.48%) |
Dec 17, 2021 | 1.400 | 1.406 | 1.350 | 1.350 | 21,486,636 | -0.02(-1.46%) |
Dec 16, 2021 | 1.350 | 1.410 | 1.345 | 1.370 | 15,166,632 | +0.04(+3.01%) |
Dec 15, 2021 | 1.350 | 1.360 | 1.265 | 1.330 | 15,142,047 | -0.03(-2.21%) |
Dec 14, 2021 | 1.470 | 1.470 | 1.350 | 1.360 | 13,590,952 | -0.08(-5.56%) |
Dec 13, 2021 | 1.410 | 1.450 | 1.370 | 1.440 | 14,996,666 | +0.03(+2.13%) |
Dec 10, 2021 | 1.470 | 1.490 | 1.410 | 1.410 | 7,760,253 | -0.04(-2.76%) |
Dec 09, 2021 | 1.460 | 1.500 | 1.410 | 1.450 | 8,135,601 | -0.08(-5.23%) |
Dec 08, 2021 | 1.470 | 1.540 | 1.463 | 1.530 | 7,037,413 | +0.04(+2.68%) |
Dec 07, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 11,309,829 | +0.03(+2.05%) |
Dec 06, 2021 | 1.360 | 1.460 | 1.301 | 1.460 | 9,677,036 | +0.11(+8.15%) |
Dec 03, 2021 | 1.380 | 1.410 | 1.320 | 1.350 | 11,924,696 | -0.03(-2.17%) |
Dec 02, 2021 | 1.390 | 1.400 | 1.310 | 1.380 | 12,548,375 | +0.00(+0.00%) |
Dec 01, 2021 | 1.490 | 1.550 | 1.375 | 1.380 | 16,020,463 | -0.11(-7.38%) |
Nov 30, 2021 | 1.430 | 1.510 | 1.380 | 1.490 | 13,336,841 | +0.06(+4.20%) |
Nov 29, 2021 | 1.500 | 1.505 | 1.410 | 1.430 | 7,214,167 | -0.07(-4.67%) |
Nov 26, 2021 | 1.500 | 1.510 | 1.430 | 1.500 | 6,388,660 | +0.01(+0.67%) |
Nov 24, 2021 | 1.520 | 1.560 | 1.490 | 1.490 | 7,268,524 | -0.07(-4.49%) |
Nov 23, 2021 | 1.530 | 1.570 | 1.490 | 1.560 | 6,797,389 | +0.00(+0.00%) |
Nov 22, 2021 | 1.550 | 1.636 | 1.520 | 1.560 | 10,416,911 | -0.03(-1.89%) |
Nov 19, 2021 | 1.690 | 1.715 | 1.560 | 1.590 | 10,729,727 | -0.10(-5.92%) |
Nov 18, 2021 | 1.770 | 1.700 | 1.665 | 1.690 | 11,143,577 | -0.08(-4.52%) |
Nov 17, 2021 | 1.750 | 1.806 | 1.745 | 1.770 | 9,081,597 | +0.02(+1.14%) |
Nov 16, 2021 | 1.760 | 1.775 | 1.714 | 1.750 | 5,718,944 | -0.01(-0.57%) |
Nov 15, 2021 | 1.780 | 1.810 | 1.710 | 1.760 | 15,773,385 | -0.02(-1.12%) |
Nov 12, 2021 | 1.580 | 1.800 | 1.560 | 1.780 | 15,762,909 | +0.17(+10.56%) |
Nov 11, 2021 | 1.620 | 1.640 | 1.580 | 1.610 | 8,507,835 | +0.03(+1.90%) |
Nov 10, 2021 | 1.600 | 1.580 | 10,116,595 | +0.00(+0.00%) | ||
Nov 09, 2021 | 1.530 | 1.590 | 1.505 | 1.580 | 6,237,537 | +0.04(+2.60%) |
Nov 08, 2021 | 1.530 | 1.550 | 1.491 | 1.540 | 8,132,687 | +0.01(+0.65%) |
Nov 05, 2021 | 1.420 | 1.530 | 1.410 | 1.530 | 6,988,431 | +0.10(+6.99%) |
Nov 04, 2021 | 1.490 | 1.520 | 1.410 | 1.430 | 6,667,720 | -0.03(-2.05%) |
Nov 03, 2021 | 1.460 | 1.470 | 1.410 | 1.460 | 6,184,678 | -0.03(-2.01%) |
Nov 02, 2021 | 1.450 | 1.490 | 1.410 | 1.490 | 6,708,919 | +0.04(+2.76%) |
Nov 01, 2021 | 1.400 | 1.460 | 1.405 | 1.450 | 12,098,132 | +0.06(+4.32%) |
Oct 29, 2021 | 1.370 | 1.440 | 1.340 | 1.390 | 7,537,163 | -0.01(-0.71%) |
Oct 28, 2021 | 1.450 | 1.480 | 1.400 | 1.400 | 7,043,904 | -0.06(-4.11%) |
Oct 27, 2021 | 1.430 | 1.490 | 1.425 | 1.460 | 6,840,679 | +0.01(+0.69%) |
Oct 26, 2021 | 1.480 | 1.450 | 6,706,304 | -0.04(-2.68%) | ||
Oct 25, 2021 | 1.450 | 1.490 | 1.410 | 1.490 | 6,491,518 | +0.09(+6.43%) |
Oct 22, 2021 | 1.400 | 1.480 | 1.370 | 1.400 | 10,083,032 | +0.03(+2.19%) |
Oct 21, 2021 | 1.390 | 1.400 | 1.340 | 1.370 | 4,731,297 | -0.01(-0.72%) |
Oct 20, 2021 | 1.370 | 1.420 | 1.350 | 1.380 | 5,058,955 | +0.02(+1.47%) |
Oct 19, 2021 | 1.340 | 1.360 | 1.285 | 1.360 | 6,882,022 | +0.06(+4.62%) |
Oct 18, 2021 | 1.350 | 1.390 | 1.290 | 1.300 | 7,444,482 | -0.07(-5.11%) |
Oct 15, 2021 | 1.380 | 1.420 | 1.350 | 1.370 | 7,907,098 | -0.05(-3.52%) |
Oct 14, 2021 | 1.410 | 1.420 | 1.330 | 1.420 | 8,005,570 | +0.05(+3.65%) |
Oct 13, 2021 | 1.340 | 1.400 | 1.330 | 1.370 | 8,858,475 | +0.04(+3.01%) |
Oct 12, 2021 | 1.200 | 1.330 | 1.190 | 1.330 | 9,441,247 | +0.13(+10.83%) |
Oct 11, 2021 | 1.220 | 1.270 | 1.200 | 1.200 | 3,764,833 | -0.02(-1.64%) |
Oct 08, 2021 | 1.210 | 1.230 | 1.180 | 1.220 | 5,151,011 | +0.05(+4.27%) |
Oct 07, 2021 | 1.180 | 1.230 | 1.170 | 1.170 | 7,376,508 | -0.01(-0.85%) |
Oct 06, 2021 | 1.130 | 1.194 | 1.110 | 1.180 | 5,979,123 | +0.02(+1.72%) |
Oct 05, 2021 | 1.140 | 1.170 | 1.090 | 1.160 | 8,192,796 | -0.01(-0.85%) |
Oct 04, 2021 | 1.090 | 1.180 | 1.090 | 1.170 | 8,380,719 | +0.06(+5.41%) |
Oct 01, 2021 | 1.090 | 1.160 | 1.060 | 1.110 | 8,643,960 | +0.05(+4.72%) |
Sep 30, 2021 | 1.070 | 1.100 | 1.050 | 1.060 | 7,063,554 | +0.01(+0.95%) |
Sep 29, 2021 | 1.080 | 1.090 | 1.010 | 1.050 | 8,938,829 | -0.04(-3.67%) |
Sep 28, 2021 | 1.100 | 1.130 | 1.070 | 1.090 | 8,863,230 | -0.01(-0.91%) |
Sep 27, 2021 | 1.120 | 1.170 | 1.100 | 1.100 | 4,070,180 | +0.00(+0.00%) |
Sep 24, 2021 | 1.110 | 1.150 | 1.100 | 1.100 | 4,347,123 | -0.04(-3.51%) |
Sep 23, 2021 | 1.130 | 1.140 | 1.100 | 1.140 | 6,216,890 | +0.02(+1.79%) |
Sep 22, 2021 | 1.130 | 1.180 | 1.120 | 1.120 | 8,245,962 | +0.00(+0.00%) |
Sep 21, 2021 | 1.190 | 1.200 | 1.120 | 1.120 | 5,954,054 | -0.06(-5.08%) |
Sep 20, 2021 | 1.210 | 1.217 | 1.150 | 1.180 | 7,573,670 | -0.04(-3.28%) |
Sep 17, 2021 | 1.150 | 1.230 | 1.130 | 1.220 | 13,706,241 | +0.07(+6.09%) |
Sep 16, 2021 | 1.150 | 1.170 | 1.110 | 1.150 | 12,411,959 | -0.02(-1.71%) |
Sep 15, 2021 | 1.200 | 1.250 | 1.170 | 1.170 | 9,395,585 | -0.03(-2.50%) |
Sep 14, 2021 | 1.250 | 1.260 | 1.200 | 1.200 | 5,337,377 | -0.04(-3.23%) |
Sep 13, 2021 | 1.160 | 1.270 | 1.160 | 1.240 | 8,497,856 | +0.03(+2.48%) |
Sep 10, 2021 | 1.190 | 1.220 | 1.150 | 1.210 | 13,901,958 | +0.02(+1.68%) |
Sep 09, 2021 | 1.250 | 1.260 | 1.190 | 1.190 | 5,327,481 | -0.06(-4.80%) |
Sep 08, 2021 | 1.260 | 1.280 | 1.200 | 1.250 | 9,680,142 | +0.02(+1.63%) |
Sep 07, 2021 | 1.300 | 1.310 | 1.200 | 1.230 | 8,452,586 | -0.10(-7.52%) |
Sep 03, 2021 | 1.160 | 1.330 | 1.160 | 1.330 | 9,011,632 | +0.17(+14.66%) |
Sep 02, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 5,647,401 | -0.01(-0.85%) |
Sep 01, 2021 | 1.210 | 1.230 | 1.160 | 1.170 | 6,820,667 | -0.04(-3.31%) |
Aug 31, 2021 | 1.190 | 1.237 | 1.168 | 1.210 | 6,226,729 | +0.01(+0.83%) |
Aug 30, 2021 | 1.250 | 1.250 | 1.150 | 1.200 | 9,035,641 | -0.04(-3.23%) |
Aug 27, 2021 | 1.160 | 1.260 | 1.150 | 1.240 | 10,145,361 | +0.07(+5.98%) |
Aug 26, 2021 | 1.160 | 1.190 | 1.110 | 1.170 | 5,487,870 | +0.00(+0.00%) |
Aug 25, 2021 | 1.200 | 1.200 | 1.140 | 1.170 | 5,113,624 | -0.02(-1.68%) |
Aug 24, 2021 | 1.210 | 1.210 | 1.140 | 1.190 | 5,482,360 | +0.00(+0.00%) |
Aug 23, 2021 | 1.070 | 1.190 | 1.070 | 1.190 | 6,206,551 | +0.12(+11.21%) |
Aug 20, 2021 | 1.020 | 1.070 | 1.010 | 1.070 | 5,517,428 | +0.05(+4.90%) |
Aug 19, 2021 | 1.070 | 1.080 | 1.020 | 1.020 | 6,272,240 | -0.07(-6.42%) |
Aug 18, 2021 | 1.080 | 1.125 | 1.040 | 1.090 | 10,318,504 | +0.00(+0.00%) |
Aug 17, 2021 | 1.170 | 1.180 | 1.085 | 1.090 | 7,530,652 | -0.08(-6.84%) |
Aug 16, 2021 | 1.230 | 1.240 | 1.160 | 1.170 | 8,740,125 | -0.04(-3.31%) |
Aug 13, 2021 | 1.280 | 1.310 | 1.200 | 1.210 | 8,393,069 | -0.06(-4.72%) |
Aug 12, 2021 | 1.300 | 1.310 | 1.195 | 1.270 | 10,469,395 | -0.04(-3.05%) |
Aug 11, 2021 | 1.420 | 1.465 | 1.290 | 1.310 | 18,400,272 | -0.13(-9.03%) |
Aug 10, 2021 | 1.450 | 1.480 | 1.420 | 1.440 | 4,440,855 | +0.01(+0.70%) |
Aug 09, 2021 | 1.510 | 1.540 | 1.410 | 1.430 | 9,453,940 | -0.13(-8.33%) |
Aug 06, 2021 | 1.550 | 1.580 | 1.510 | 1.560 | 3,407,561 | -0.01(-0.64%) |
Aug 05, 2021 | 1.590 | 1.620 | 1.560 | 1.570 | 2,678,780 | -0.02(-1.26%) |
Aug 04, 2021 | 1.700 | 1.730 | 1.580 | 1.590 | 3,982,234 | -0.09(-5.36%) |
Aug 03, 2021 | 1.630 | 1.680 | 1.610 | 1.680 | 2,984,388 | +0.04(+2.44%) |
Aug 02, 2021 | 1.660 | 1.670 | 1.630 | 1.640 | 5,270,063 | +0.00(+0.00%) |
Jul 30, 2021 | 1.650 | 1.680 | 1.610 | 1.640 | 2,787,848 | -0.03(-1.80%) |
Jul 29, 2021 | 1.640 | 1.670 | 1.620 | 1.670 | 3,695,759 | +0.07(+4.37%) |
Jul 28, 2021 | 1.540 | 1.600 | 1.521 | 1.600 | 2,684,665 | +0.07(+4.58%) |
Jul 27, 2021 | 1.570 | 1.580 | 1.500 | 1.530 | 3,316,341 | -0.02(-1.29%) |
Jul 26, 2021 | 1.540 | 1.580 | 1.540 | 1.550 | 3,590,671 | +0.02(+1.31%) |
Jul 23, 2021 | 1.580 | 1.600 | 1.530 | 1.530 | 4,108,267 | -0.07(-4.38%) |
Jul 22, 2021 | 1.680 | 1.680 | 1.580 | 1.600 | 4,491,782 | -0.07(-4.19%) |
Jul 21, 2021 | 1.560 | 1.680 | 1.560 | 1.670 | 3,025,359 | +0.09(+5.70%) |
Jul 20, 2021 | 1.630 | 1.650 | 1.570 | 1.580 | 3,656,587 | +0.01(+0.64%) |
Jul 19, 2021 | 1.590 | 1.620 | 1.560 | 1.570 | 4,825,239 | -0.06(-3.68%) |
Jul 16, 2021 | 1.700 | 1.725 | 1.630 | 1.630 | 6,487,928 | -0.10(-5.78%) |
Jul 15, 2021 | 1.750 | 1.760 | 1.700 | 1.730 | 2,890,166 | -0.01(-0.57%) |
Jul 14, 2021 | 1.780 | 1.780 | 1.710 | 1.740 | 3,105,400 | +0.02(+1.16%) |
Jul 13, 2021 | 1.710 | 1.770 | 1.700 | 1.720 | 3,319,575 | +0.02(+1.18%) |
Jul 12, 2021 | 1.740 | 1.780 | 1.690 | 1.700 | 4,241,013 | -0.06(-3.41%) |
Jul 09, 2021 | 1.700 | 1.790 | 1.700 | 1.760 | 2,707,284 | +0.05(+2.92%) |
Jul 08, 2021 | 1.760 | 1.780 | 1.670 | 1.710 | 4,040,056 | -0.04(-2.29%) |
Jul 07, 2021 | 1.800 | 1.800 | 1.730 | 1.750 | 2,414,270 | -0.02(-1.13%) |
Jul 06, 2021 | 1.830 | 1.850 | 1.760 | 1.770 | 3,030,125 | -0.02(-1.12%) |
Jul 02, 2021 | 1.800 | 1.830 | 1.760 | 1.790 | 2,516,174 | +0.01(+0.56%) |
Jul 01, 2021 | 1.850 | 1.850 | 1.750 | 1.780 | 3,967,292 | -0.03(-1.66%) |
Jun 30, 2021 | 1.770 | 1.820 | 1.750 | 1.810 | 3,626,038 | +0.05(+2.84%) |
Jun 29, 2021 | 1.770 | 1.780 | 1.710 | 1.760 | 3,665,166 | -0.01(-0.56%) |
Jun 28, 2021 | 1.810 | 1.830 | 1.740 | 1.770 | 9,451,316 | -0.04(-2.21%) |
Jun 25, 2021 | 1.870 | 1.880 | 1.800 | 1.810 | 2,173,088 | -0.03(-1.63%) |
Jun 24, 2021 | 1.860 | 1.880 | 1.820 | 1.840 | 2,799,910 | +0.00(+0.00%) |
Jun 23, 2021 | 1.880 | 1.915 | 1.835 | 1.840 | 3,752,748 | -0.02(-1.08%) |
Jun 22, 2021 | 1.910 | 1.930 | 1.840 | 1.860 | 4,418,253 | -0.07(-3.63%) |
Jun 21, 2021 | 1.890 | 1.950 | 1.860 | 1.930 | 4,449,133 | +0.06(+3.21%) |
Jun 18, 2021 | 1.980 | 1.990 | 1.860 | 1.870 | 15,743,011 | -0.09(-4.59%) |
Jun 17, 2021 | 2.000 | 2.050 | 1.920 | 1.960 | 9,968,712 | -0.14(-6.67%) |
Jun 16, 2021 | 2.140 | 2.190 | 2.080 | 2.100 | 9,416,196 | -0.05(-2.33%) |
Jun 15, 2021 | 2.190 | 2.190 | 2.120 | 2.150 | 4,331,106 | -0.04(-1.83%) |
Jun 14, 2021 | 2.120 | 2.215 | 2.110 | 2.190 | 9,852,774 | +0.01(+0.46%) |
Jun 11, 2021 | 2.160 | 2.200 | 2.130 | 2.180 | 9,159,554 | +0.00(+0.00%) |
Jun 10, 2021 | 2.000 | 2.190 | 2.000 | 2.180 | 7,880,435 | +0.13(+6.34%) |
Jun 09, 2021 | 2.080 | 2.110 | 2.050 | 2.050 | 2,593,059 | +0.00(+0.00%) |
Jun 08, 2021 | 2.110 | 2.120 | 2.050 | 2.050 | 3,606,432 | -0.07(-3.30%) |
Jun 07, 2021 | 2.090 | 2.140 | 2.060 | 2.120 | 4,335,411 | +0.00(+0.00%) |
Jun 04, 2021 | 2.100 | 2.130 | 2.080 | 2.120 | 4,598,318 | +0.06(+2.91%) |
Jun 03, 2021 | 2.130 | 2.140 | 2.040 | 2.060 | 6,556,309 | -0.15(-6.79%) |
Jun 02, 2021 | 2.140 | 2.230 | 2.130 | 2.210 | 5,311,297 | +0.08(+3.76%) |
Jun 01, 2021 | 2.130 | 2.150 | 2.090 | 2.130 | 5,766,055 | +0.00(+0.00%) |
May 28, 2021 | 2.080 | 2.140 | 2.080 | 2.130 | 3,166,639 | +0.04(+1.91%) |
May 27, 2021 | 2.090 | 2.110 | 2.060 | 2.090 | 3,703,327 | -0.01(-0.48%) |
May 26, 2021 | 2.080 | 2.140 | 2.054 | 2.100 | 12,671,231 | +0.03(+1.45%) |
May 25, 2021 | 2.040 | 2.110 | 1.980 | 2.070 | 7,930,783 | +0.02(+0.98%) |
May 24, 2021 | 2.050 | 2.070 | 2.010 | 2.050 | 4,464,537 | +0.04(+1.99%) |
May 21, 2021 | 1.990 | 2.010 | 1.950 | 2.010 | 4,437,532 | +0.03(+1.52%) |
May 20, 2021 | 1.920 | 1.990 | 1.915 | 1.980 | 5,035,676 | +0.08(+4.21%) |
May 19, 2021 | 1.890 | 1.990 | 1.880 | 1.900 | 6,795,158 | -0.05(-2.56%) |
May 18, 2021 | 1.950 | 1.970 | 1.888 | 1.950 | 5,613,426 | +0.01(+0.52%) |
May 17, 2021 | 1.850 | 1.960 | 1.835 | 1.940 | 8,172,664 | +0.11(+6.01%) |
May 14, 2021 | 1.800 | 1.840 | 1.780 | 1.830 | 2,548,776 | +0.07(+3.98%) |
May 13, 2021 | 1.800 | 1.800 | 1.730 | 1.760 | 4,747,326 | +0.00(+0.00%) |
May 12, 2021 | 1.870 | 1.875 | 1.745 | 1.760 | 8,065,341 | -0.12(-6.38%) |
May 11, 2021 | 1.730 | 1.880 | 1.725 | 1.880 | 5,669,877 | +0.09(+5.03%) |
May 10, 2021 | 1.870 | 1.900 | 1.790 | 1.790 | 5,601,896 | -0.06(-3.24%) |
May 07, 2021 | 1.840 | 1.870 | 1.814 | 1.850 | 4,080,984 | +0.03(+1.65%) |
May 06, 2021 | 1.720 | 1.860 | 1.720 | 1.820 | 9,293,615 | +0.10(+5.81%) |
May 05, 2021 | 1.680 | 1.730 | 1.670 | 1.720 | 4,041,132 | +0.02(+1.18%) |
May 04, 2021 | 1.740 | 1.790 | 1.680 | 1.700 | 4,850,288 | -0.03(-1.73%) |