Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.709 | 7.767 | 7.496 | 7.496 | 35,275 | -0.21(-2.76%) |
Apr 27, 2023 | 7.689 | 7.709 | 7.455 | 7.709 | 4,615 | -0.05(-0.62%) |
Apr 26, 2023 | 7.757 | 7.757 | 7.757 | 7.757 | 404 | +0.13(+1.65%) |
Apr 25, 2023 | 7.738 | 7.738 | 7.506 | 7.631 | 2,803 | -0.10(-1.25%) |
Apr 21, 2023 | 7.728 | 261 | +0.08(+1.01%) | |||
Apr 20, 2023 | 7.757 | 7.757 | 7.631 | 7.651 | 29,786 | +0.04(+0.51%) |
Apr 19, 2023 | 7.805 | 7.805 | 7.612 | 7.612 | 12,026 | -0.08(-1.03%) |
Apr 18, 2023 | 7.757 | 7.815 | 7.496 | 7.691 | 6,757 | -0.08(-0.97%) |
Apr 17, 2023 | 7.631 | 7.767 | 7.614 | 7.767 | 4,245 | -0.05(-0.62%) |
Apr 14, 2023 | 7.786 | 7.834 | 7.583 | 7.815 | 2,405 | +0.12(+1.51%) |
Apr 13, 2023 | 7.796 | 7.799 | 7.699 | 7.699 | 398 | +0.00(+0.00%) |
Apr 12, 2023 | 7.738 | 7.757 | 7.360 | 7.699 | 36,619 | -0.06(-0.75%) |
Apr 11, 2023 | 7.467 | 7.832 | 7.467 | 7.757 | 32,685 | +0.11(+1.39%) |
Apr 10, 2023 | 7.593 | 7.825 | 7.486 | 7.651 | 19,869 | -0.09(-1.13%) |
Apr 06, 2023 | 7.738 | 7.825 | 7.515 | 7.738 | 13,145 | +0.00(+0.00%) |
Apr 05, 2023 | 7.738 | 7.738 | 7.738 | 7.738 | 712 | -0.03(-0.37%) |
Apr 04, 2023 | 7.728 | 7.863 | 7.728 | 7.767 | 5,637 | +0.15(+1.90%) |
Apr 03, 2023 | 7.418 | 7.747 | 7.418 | 7.622 | 5,307 | +0.13(+1.68%) |
Mar 31, 2023 | 7.738 | 7.738 | 7.496 | 7.496 | 14,043 | -0.34(-4.32%) |
Mar 30, 2023 | 7.941 | 7.979 | 7.660 | 7.834 | 10,677 | +0.04(+0.50%) |
Mar 29, 2023 | 7.699 | 7.805 | 7.664 | 7.796 | 3,463 | -0.13(-1.59%) |
Mar 28, 2023 | 7.631 | 7.931 | 7.631 | 7.921 | 4,975 | +0.10(+1.24%) |
Mar 27, 2023 | 7.970 | 8.047 | 7.776 | 7.825 | 7,689 | -0.16(-2.05%) |
Mar 24, 2023 | 8.023 | 8.042 | 7.921 | 7.989 | 4,161 | -0.08(-0.94%) |
Mar 23, 2023 | 8.105 | 8.105 | 8.047 | 8.065 | 416 | -0.09(-1.09%) |
Mar 22, 2023 | 8.028 | 8.154 | 7.883 | 8.154 | 961 | +0.08(+0.96%) |
Mar 21, 2023 | 7.776 | 8.173 | 7.776 | 8.076 | 4,992 | +0.08(+0.97%) |
Mar 20, 2023 | 7.979 | 8.154 | 7.854 | 7.999 | 29,882 | -0.11(-1.31%) |
Mar 17, 2023 | 7.912 | 8.221 | 7.912 | 8.105 | 7,229 | +0.02(+0.24%) |
Mar 16, 2023 | 7.902 | 8.270 | 7.680 | 8.086 | 10,872 | +0.20(+2.58%) |
Mar 15, 2023 | 7.921 | 7.921 | 7.680 | 7.883 | 5,755 | -0.24(-2.92%) |
Mar 14, 2023 | 7.960 | 8.202 | 7.863 | 8.120 | 9,791 | +0.24(+3.01%) |
Mar 13, 2023 | 7.506 | 7.912 | 7.506 | 7.883 | 25,673 | +0.20(+2.64%) |
Mar 10, 2023 | 7.496 | 7.805 | 7.370 | 7.680 | 68,874 | +0.00(+0.00%) |
Mar 09, 2023 | 7.834 | 7.873 | 7.680 | 7.680 | 79,155 | -0.28(-3.52%) |
Mar 08, 2023 | 7.902 | 8.163 | 7.767 | 7.960 | 18,290 | -0.07(-0.84%) |
Mar 07, 2023 | 8.202 | 8.202 | 7.805 | 8.028 | 11,603 | -0.29(-3.49%) |
Mar 06, 2023 | 8.318 | 8.367 | 8.299 | 8.318 | 4,463 | -0.12(-1.38%) |
Mar 03, 2023 | 8.511 | 8.598 | 8.334 | 8.434 | 9,402 | +0.06(+0.69%) |
Mar 02, 2023 | 8.173 | 8.531 | 8.173 | 8.376 | 20,936 | +0.32(+3.96%) |
Mar 01, 2023 | 8.018 | 8.173 | 7.921 | 8.057 | 5,747 | +0.17(+2.21%) |
Feb 28, 2023 | 7.738 | 8.008 | 7.718 | 7.883 | 5,322 | +0.10(+1.24%) |
Feb 27, 2023 | 7.699 | 8.018 | 7.496 | 7.786 | 81,852 | +0.10(+1.26%) |
Feb 24, 2023 | 7.728 | 7.728 | 7.486 | 7.689 | 10,349 | +0.09(+1.15%) |
Feb 23, 2023 | 7.738 | 7.825 | 7.438 | 7.602 | 4,791 | -0.13(-1.63%) |
Feb 22, 2023 | 7.815 | 7.873 | 7.660 | 7.728 | 8,521 | -0.15(-1.84%) |
Feb 21, 2023 | 7.844 | 7.989 | 7.844 | 7.873 | 5,078 | -0.05(-0.61%) |
Feb 17, 2023 | 7.892 | 8.028 | 7.854 | 7.921 | 2,838 | -0.09(-1.09%) |
Feb 16, 2023 | 7.950 | 8.171 | 7.950 | 8.008 | 12,543 | -0.01(-0.06%) |
Feb 15, 2023 | 8.081 | 8.110 | 7.812 | 8.014 | 43,465 | -0.14(-1.77%) |
Feb 14, 2023 | 8.023 | 8.379 | 7.812 | 8.158 | 43,950 | +0.24(+3.03%) |
Feb 13, 2023 | 7.466 | 7.975 | 7.466 | 7.918 | 30,307 | +0.44(+5.91%) |
Feb 10, 2023 | 7.668 | 7.860 | 7.456 | 7.476 | 45,708 | -0.13(-1.77%) |
Feb 09, 2023 | 7.812 | 7.841 | 7.495 | 7.610 | 49,501 | -0.18(-2.34%) |
Feb 08, 2023 | 8.071 | 8.071 | 7.620 | 7.793 | 5,490 | -0.28(-3.45%) |
Feb 07, 2023 | 7.937 | 8.139 | 7.860 | 8.071 | 9,600 | +0.07(+0.84%) |
Feb 06, 2023 | 8.177 | 8.206 | 7.629 | 8.004 | 127,343 | -0.37(-4.47%) |
Feb 03, 2023 | 8.167 | 8.552 | 8.166 | 8.379 | 16,631 | +0.04(+0.46%) |
Feb 02, 2023 | 8.388 | 8.545 | 8.152 | 8.340 | 51,150 | -0.28(-3.23%) |
Feb 01, 2023 | 8.408 | 8.811 | 8.273 | 8.619 | 125,066 | +0.31(+3.70%) |
Jan 31, 2023 | 7.879 | 8.581 | 7.879 | 8.311 | 84,107 | +0.48(+6.13%) |
Jan 30, 2023 | 7.206 | 8.523 | 7.206 | 7.831 | 219,117 | +0.75(+10.58%) |
Jan 27, 2023 | 7.178 | 7.455 | 7.005 | 7.082 | 181,915 | -0.66(-8.56%) |
Jan 26, 2023 | 7.149 | 8.033 | 7.034 | 7.745 | 101,543 | +0.80(+11.59%) |
Jan 25, 2023 | 6.976 | 7.053 | 6.940 | 6.940 | 3,779 | -0.01(-0.10%) |
Jan 24, 2023 | 7.034 | 7.197 | 6.870 | 6.947 | 49,208 | -0.30(-4.11%) |
Jan 23, 2023 | 6.784 | 7.303 | 6.784 | 7.245 | 136,204 | +0.37(+5.31%) |
Jan 20, 2023 | 6.870 | 6.985 | 6.784 | 6.880 | 9,215 | -0.09(-1.24%) |
Jan 19, 2023 | 6.899 | 7.043 | 6.870 | 6.966 | 10,585 | +0.12(+1.68%) |
Jan 18, 2023 | 7.072 | 7.274 | 6.745 | 6.851 | 54,747 | -0.36(-4.93%) |
Jan 17, 2023 | 7.158 | 7.322 | 6.995 | 7.206 | 113,837 | +0.01(+0.13%) |
Jan 13, 2023 | 7.206 | 7.300 | 7.110 | 7.197 | 2,961 | +0.01(+0.13%) |
Jan 12, 2023 | 7.283 | 7.283 | 7.120 | 7.187 | 19,346 | -0.11(-1.45%) |
Jan 11, 2023 | 7.399 | 7.399 | 7.110 | 7.293 | 45,749 | +0.03(+0.40%) |
Jan 10, 2023 | 7.034 | 7.454 | 7.034 | 7.264 | 32,824 | +0.18(+2.58%) |
Jan 09, 2023 | 7.082 | 7.188 | 6.899 | 7.082 | 17,337 | -0.12(-1.60%) |
Jan 06, 2023 | 7.120 | 7.408 | 6.928 | 7.197 | 17,336 | -0.02(-0.27%) |
Jan 05, 2023 | 7.226 | 7.303 | 7.072 | 7.216 | 6,779 | -0.03(-0.40%) |
Jan 04, 2023 | 6.774 | 7.331 | 6.774 | 7.245 | 59,429 | +0.57(+8.49%) |
Jan 03, 2023 | 6.726 | 6.861 | 6.601 | 6.678 | 58,337 | -0.08(-1.14%) |
Dec 30, 2022 | 6.640 | 6.871 | 6.592 | 6.755 | 18,439 | +0.01(+0.14%) |
Dec 29, 2022 | 6.678 | 6.822 | 6.600 | 6.745 | 35,231 | +0.03(+0.43%) |
Dec 28, 2022 | 6.678 | 6.784 | 6.592 | 6.716 | 14,816 | +0.00(+0.00%) |
Dec 27, 2022 | 6.617 | 6.726 | 6.617 | 6.716 | 61,910 | -0.05(-0.71%) |
Dec 23, 2022 | 6.726 | 6.774 | 6.707 | 6.764 | 17,071 | +0.07(+1.00%) |
Dec 22, 2022 | 6.678 | 6.726 | 6.563 | 6.697 | 14,092 | -0.11(-1.55%) |
Dec 21, 2022 | 6.822 | 6.841 | 6.726 | 6.803 | 74,208 | -0.07(-0.98%) |
Dec 20, 2022 | 6.755 | 6.957 | 6.726 | 6.870 | 47,852 | +0.01(+0.14%) |
Dec 19, 2022 | 7.110 | 7.110 | 6.774 | 6.861 | 60,687 | -0.37(-5.05%) |
Dec 16, 2022 | 7.206 | 7.245 | 7.053 | 7.226 | 76,745 | +0.11(+1.48%) |
Dec 15, 2022 | 7.178 | 7.245 | 6.918 | 7.120 | 34,175 | -0.15(-2.11%) |
Dec 14, 2022 | 7.226 | 7.341 | 7.144 | 7.274 | 14,312 | +0.09(+1.27%) |
Dec 13, 2022 | 7.370 | 7.370 | 7.110 | 7.182 | 38,712 | -0.03(-0.47%) |
Dec 12, 2022 | 7.264 | 7.294 | 7.178 | 7.216 | 58,791 | -0.18(-2.47%) |
Dec 09, 2022 | 7.379 | 7.562 | 7.170 | 7.399 | 19,751 | -0.05(-0.65%) |
Dec 08, 2022 | 7.226 | 7.572 | 7.210 | 7.447 | 14,659 | +0.13(+1.84%) |
Dec 07, 2022 | 7.216 | 7.379 | 7.187 | 7.312 | 7,489 | +0.11(+1.47%) |
Dec 06, 2022 | 7.259 | 7.336 | 7.158 | 7.206 | 34,431 | -0.21(-2.85%) |
Dec 05, 2022 | 7.370 | 7.471 | 7.255 | 7.418 | 6,646 | -0.12(-1.66%) |
Dec 02, 2022 | 7.466 | 7.551 | 7.178 | 7.543 | 16,653 | +0.00(+0.00%) |
Dec 01, 2022 | 7.495 | 7.841 | 7.427 | 7.543 | 50,553 | +0.03(+0.38%) |
Nov 30, 2022 | 7.418 | 7.591 | 7.360 | 7.514 | 5,524 | -0.08(-1.01%) |
Nov 29, 2022 | 7.447 | 7.591 | 7.427 | 7.591 | 4,222 | +0.09(+1.15%) |
Nov 28, 2022 | 7.591 | 7.591 | 7.495 | 7.504 | 53,500 | -0.18(-2.38%) |
Nov 25, 2022 | 7.677 | 7.687 | 7.639 | 7.687 | 2,551 | +0.00(+0.00%) |
Nov 23, 2022 | 7.591 | 7.687 | 7.504 | 7.687 | 59,263 | -0.05(-0.62%) |
Nov 22, 2022 | 7.687 | 7.764 | 7.504 | 7.735 | 115,107 | +0.06(+0.75%) |
Nov 21, 2022 | 7.687 | 7.745 | 7.615 | 7.677 | 25,818 | -0.01(-0.13%) |
Nov 18, 2022 | 7.687 | 7.745 | 7.592 | 7.687 | 9,947 | +0.00(+0.00%) |
Nov 17, 2022 | 7.687 | 7.783 | 7.687 | 7.687 | 5,598 | +0.04(+0.47%) |
Nov 16, 2022 | 7.632 | 7.880 | 7.632 | 7.651 | 25,391 | -0.10(-1.23%) |
Nov 15, 2022 | 7.727 | 7.918 | 7.727 | 7.746 | 11,222 | +0.11(+1.50%) |
Nov 14, 2022 | 7.632 | 7.640 | 7.584 | 7.632 | 19,739 | +0.00(+0.00%) |
Nov 11, 2022 | 7.632 | 7.823 | 7.565 | 7.632 | 78,137 | -0.24(-3.03%) |
Nov 10, 2022 | 7.727 | 7.870 | 7.527 | 7.870 | 69,773 | +0.17(+2.23%) |
Nov 09, 2022 | 7.966 | 7.966 | 7.508 | 7.699 | 9,270 | -0.59(-7.13%) |
Nov 08, 2022 | 7.556 | 8.290 | 7.556 | 8.290 | 191,868 | +0.73(+9.72%) |
Nov 07, 2022 | 7.689 | 7.975 | 7.556 | 7.556 | 126,989 | -0.32(-4.12%) |
Nov 04, 2022 | 7.947 | 8.099 | 7.765 | 7.880 | 19,524 | -0.10(-1.20%) |
Nov 03, 2022 | 7.918 | 8.233 | 7.746 | 7.975 | 19,294 | +0.14(+1.83%) |
Nov 02, 2022 | 7.756 | 8.176 | 7.746 | 7.832 | 19,160 | +0.09(+1.11%) |
Nov 01, 2022 | 7.661 | 7.918 | 7.632 | 7.746 | 5,780 | +0.10(+1.25%) |
Oct 31, 2022 | 7.546 | 7.799 | 7.489 | 7.651 | 19,338 | -0.13(-1.72%) |
Oct 28, 2022 | 7.756 | 8.023 | 7.532 | 7.785 | 20,634 | +0.06(+0.74%) |
Oct 27, 2022 | 8.166 | 8.166 | 7.556 | 7.727 | 107,263 | -0.44(-5.37%) |
Oct 26, 2022 | 7.909 | 8.443 | 7.625 | 8.166 | 18,824 | +0.20(+2.51%) |
Oct 25, 2022 | 7.670 | 8.088 | 7.508 | 7.966 | 10,261 | +0.43(+5.70%) |
Oct 24, 2022 | 7.451 | 7.594 | 7.308 | 7.537 | 23,193 | -0.05(-0.63%) |
Oct 21, 2022 | 7.346 | 7.661 | 7.346 | 7.584 | 16,426 | +0.24(+3.25%) |
Oct 20, 2022 | 7.241 | 7.479 | 7.241 | 7.346 | 5,963 | -0.01(-0.13%) |
Oct 19, 2022 | 7.241 | 7.461 | 7.231 | 7.355 | 8,408 | +0.07(+0.92%) |
Oct 18, 2022 | 7.441 | 7.565 | 7.222 | 7.288 | 12,242 | -0.10(-1.42%) |
Oct 17, 2022 | 7.250 | 7.441 | 7.203 | 7.393 | 12,504 | +0.11(+1.57%) |
Oct 14, 2022 | 7.250 | 7.441 | 7.124 | 7.279 | 16,601 | -0.16(-2.18%) |
Oct 13, 2022 | 7.155 | 7.441 | 7.132 | 7.441 | 7,073 | +0.16(+2.23%) |
Oct 12, 2022 | 7.212 | 7.346 | 7.079 | 7.279 | 5,775 | +0.03(+0.39%) |
Oct 11, 2022 | 7.250 | 7.432 | 7.079 | 7.250 | 17,434 | -0.06(-0.78%) |
Oct 10, 2022 | 7.241 | 7.346 | 7.231 | 7.308 | 9,147 | -0.02(-0.26%) |
Oct 07, 2022 | 7.298 | 7.374 | 7.164 | 7.327 | 31,982 | +0.07(+0.92%) |
Oct 06, 2022 | 7.441 | 7.441 | 7.126 | 7.260 | 31,080 | -0.18(-2.44%) |
Oct 05, 2022 | 7.365 | 7.632 | 7.231 | 7.441 | 49,166 | +0.08(+1.04%) |
Oct 04, 2022 | 7.527 | 7.622 | 7.069 | 7.365 | 36,107 | +0.03(+0.39%) |
Oct 03, 2022 | 7.184 | 7.680 | 7.184 | 7.336 | 56,572 | +0.09(+1.18%) |
Sep 30, 2022 | 7.241 | 7.374 | 7.069 | 7.250 | 5,221 | +0.08(+1.06%) |
Sep 29, 2022 | 7.250 | 7.432 | 7.098 | 7.174 | 56,344 | -0.27(-3.59%) |
Sep 28, 2022 | 7.632 | 7.632 | 7.206 | 7.441 | 132,777 | +0.08(+1.10%) |
Sep 27, 2022 | 7.613 | 7.613 | 7.226 | 7.360 | 38,449 | +0.04(+0.59%) |
Sep 26, 2022 | 7.346 | 7.441 | 7.091 | 7.317 | 9,834 | +0.06(+0.79%) |
Sep 23, 2022 | 7.250 | 7.446 | 7.069 | 7.260 | 12,976 | -0.11(-1.55%) |
Sep 22, 2022 | 7.365 | 7.460 | 7.186 | 7.374 | 2,987 | -0.22(-2.89%) |
Sep 21, 2022 | 7.250 | 7.594 | 7.212 | 7.594 | 8,146 | +0.19(+2.58%) |
Sep 20, 2022 | 7.479 | 7.613 | 7.355 | 7.403 | 9,347 | +0.15(+2.11%) |
Sep 19, 2022 | 7.355 | 7.355 | 7.155 | 7.250 | 8,206 | -0.26(-3.43%) |
Sep 16, 2022 | 7.680 | 7.684 | 7.384 | 7.508 | 13,028 | -0.17(-2.24%) |
Sep 15, 2022 | 7.737 | 7.742 | 7.546 | 7.680 | 15,520 | +0.00(+0.00%) |
Sep 14, 2022 | 7.689 | 7.694 | 7.527 | 7.680 | 34,529 | +0.00(+0.00%) |
Sep 13, 2022 | 7.479 | 7.699 | 7.470 | 7.680 | 6,381 | -0.04(-0.49%) |
Sep 12, 2022 | 7.441 | 7.918 | 7.441 | 7.718 | 64,204 | +0.23(+3.06%) |
Sep 09, 2022 | 7.718 | 7.775 | 7.346 | 7.489 | 10,422 | -0.14(-1.88%) |
Sep 08, 2022 | 7.556 | 7.689 | 7.553 | 7.632 | 2,975 | -0.08(-0.99%) |
Sep 07, 2022 | 7.661 | 7.775 | 7.508 | 7.708 | 11,307 | -0.06(-0.74%) |
Sep 06, 2022 | 7.537 | 7.765 | 7.412 | 7.765 | 20,928 | +0.13(+1.75%) |
Sep 02, 2022 | 7.330 | 7.651 | 7.330 | 7.632 | 62,234 | +0.00(+0.00%) |
Sep 01, 2022 | 7.699 | 7.737 | 7.374 | 7.632 | 13,446 | +0.00(+0.00%) |
Aug 31, 2022 | 7.441 | 7.671 | 7.308 | 7.632 | 12,613 | +0.19(+2.56%) |
Aug 30, 2022 | 7.632 | 7.726 | 7.241 | 7.441 | 13,320 | -0.20(-2.62%) |
Aug 29, 2022 | 7.432 | 7.641 | 7.374 | 7.641 | 32,394 | +0.15(+2.04%) |
Aug 26, 2022 | 7.441 | 7.679 | 7.412 | 7.489 | 36,224 | +0.01(+0.13%) |
Aug 25, 2022 | 7.412 | 7.603 | 7.412 | 7.479 | 9,178 | +0.08(+1.03%) |
Aug 24, 2022 | 7.412 | 7.595 | 7.393 | 7.403 | 14,990 | +0.00(+0.00%) |
Aug 23, 2022 | 7.317 | 7.422 | 7.250 | 7.403 | 11,033 | +0.02(+0.26%) |
Aug 22, 2022 | 7.785 | 7.785 | 7.250 | 7.384 | 25,326 | -0.52(-6.63%) |
Aug 19, 2022 | 7.613 | 8.118 | 7.412 | 7.909 | 35,034 | +0.20(+2.60%) |
Aug 18, 2022 | 7.727 | 7.804 | 7.632 | 7.708 | 3,117 | +0.02(+0.23%) |
Aug 17, 2022 | 7.681 | 7.717 | 7.454 | 7.691 | 11,362 | -0.34(-4.25%) |
Aug 16, 2022 | 7.709 | 8.031 | 7.653 | 8.031 | 16,331 | +0.22(+2.79%) |
Aug 15, 2022 | 8.126 | 8.126 | 7.672 | 7.814 | 12,808 | -0.34(-4.18%) |
Aug 12, 2022 | 7.823 | 8.155 | 7.643 | 8.155 | 36,987 | +0.38(+4.87%) |
Aug 11, 2022 | 7.823 | 7.823 | 7.624 | 7.776 | 9,410 | +0.05(+0.61%) |
Aug 10, 2022 | 7.605 | 7.785 | 7.435 | 7.728 | 22,257 | +0.13(+1.75%) |
Aug 09, 2022 | 7.511 | 7.662 | 7.359 | 7.596 | 19,550 | -0.07(-0.87%) |
Aug 08, 2022 | 7.672 | 7.672 | 7.378 | 7.662 | 20,414 | +0.04(+0.50%) |
Aug 05, 2022 | 7.444 | 7.672 | 7.339 | 7.624 | 30,805 | +0.03(+0.37%) |
Aug 04, 2022 | 7.530 | 7.624 | 7.160 | 7.596 | 66,389 | +0.19(+2.56%) |
Aug 03, 2022 | 7.236 | 7.416 | 7.065 | 7.406 | 21,046 | +0.06(+0.77%) |
Aug 02, 2022 | 7.297 | 7.420 | 7.297 | 7.350 | 4,653 | -0.04(-0.51%) |
Aug 01, 2022 | 7.511 | 7.511 | 7.037 | 7.387 | 60,743 | -0.03(-0.38%) |
Jul 29, 2022 | 7.113 | 7.473 | 6.810 | 7.416 | 60,827 | +0.31(+4.40%) |
Jul 28, 2022 | 6.696 | 7.160 | 6.516 | 7.103 | 104,940 | +0.28(+4.17%) |
Jul 27, 2022 | 7.198 | 7.245 | 6.724 | 6.819 | 220,232 | -0.18(-2.57%) |
Jul 26, 2022 | 7.207 | 7.406 | 6.876 | 6.999 | 367,612 | -0.34(-4.65%) |
Jul 25, 2022 | 7.586 | 7.596 | 7.226 | 7.340 | 36,001 | -0.25(-3.25%) |
Jul 22, 2022 | 7.473 | 7.672 | 7.245 | 7.586 | 49,797 | +0.27(+3.76%) |
Jul 21, 2022 | 7.387 | 7.776 | 7.140 | 7.312 | 67,285 | +0.01(+0.13%) |
Jul 20, 2022 | 7.009 | 7.369 | 6.914 | 7.302 | 176,583 | +0.41(+5.91%) |
Jul 19, 2022 | 6.990 | 7.113 | 6.393 | 6.895 | 387,301 | +0.03(+0.41%) |
Jul 18, 2022 | 7.492 | 7.713 | 6.838 | 6.867 | 85,319 | -0.79(-10.27%) |
Jul 15, 2022 | 7.084 | 7.672 | 6.819 | 7.653 | 25,763 | +0.96(+14.29%) |
Jul 14, 2022 | 7.331 | 7.373 | 6.554 | 6.696 | 263,090 | -0.63(-8.66%) |
Jul 13, 2022 | 7.833 | 7.833 | 7.236 | 7.331 | 34,557 | -0.35(-4.56%) |
Jul 12, 2022 | 8.363 | 8.579 | 7.482 | 7.681 | 34,510 | -0.44(-5.37%) |
Jul 11, 2022 | 8.391 | 8.391 | 7.918 | 8.117 | 7,311 | -0.50(-5.82%) |
Jul 08, 2022 | 8.278 | 8.619 | 8.016 | 8.619 | 9,076 | +0.27(+3.17%) |
Jul 07, 2022 | 7.776 | 8.391 | 7.776 | 8.354 | 14,147 | +0.73(+9.57%) |
Jul 06, 2022 | 7.870 | 7.965 | 7.454 | 7.624 | 17,052 | -0.40(-4.96%) |
Jul 05, 2022 | 7.842 | 8.041 | 7.577 | 8.022 | 10,749 | +0.13(+1.68%) |
Jul 01, 2022 | 7.795 | 7.927 | 7.530 | 7.889 | 12,214 | +0.18(+2.33%) |
Jun 30, 2022 | 7.709 | 7.918 | 7.596 | 7.709 | 14,943 | +0.07(+0.87%) |
Jun 29, 2022 | 7.861 | 8.026 | 7.577 | 7.643 | 31,601 | -0.22(-2.77%) |
Jun 28, 2022 | 8.098 | 8.230 | 7.861 | 7.861 | 6,286 | -0.21(-2.58%) |
Jun 27, 2022 | 7.890 | 8.240 | 7.890 | 8.069 | 3,370 | -0.09(-1.05%) |
Jun 24, 2022 | 7.994 | 8.439 | 7.946 | 8.155 | 48,313 | -0.18(-2.16%) |
Jun 23, 2022 | 8.193 | 8.382 | 7.861 | 8.335 | 17,216 | +0.05(+0.57%) |
Jun 22, 2022 | 8.117 | 8.363 | 8.098 | 8.287 | 2,562 | +0.00(+0.00%) |
Jun 21, 2022 | 7.880 | 8.429 | 7.880 | 8.287 | 4,997 | +0.45(+5.68%) |
Jun 17, 2022 | 7.918 | 8.183 | 7.681 | 7.842 | 56,503 | -0.13(-1.66%) |
Jun 16, 2022 | 8.344 | 8.372 | 7.870 | 7.975 | 19,213 | -0.53(-6.21%) |
Jun 15, 2022 | 8.935 | 9.104 | 8.418 | 8.502 | 46,899 | -0.43(-4.84%) |
Jun 14, 2022 | 9.048 | 9.227 | 8.935 | 8.935 | 12,171 | -0.20(-2.16%) |
Jun 13, 2022 | 9.302 | 9.311 | 9.020 | 9.132 | 23,918 | -0.40(-4.24%) |
Jun 10, 2022 | 9.857 | 9.857 | 9.382 | 9.537 | 11,514 | -0.08(-0.88%) |
Jun 09, 2022 | 9.640 | 9.819 | 9.429 | 9.622 | 50,126 | -0.02(-0.20%) |
Jun 08, 2022 | 9.499 | 9.640 | 9.415 | 9.640 | 2,806 | -0.08(-0.87%) |
Jun 07, 2022 | 9.687 | 9.725 | 9.509 | 9.725 | 4,566 | -0.09(-0.96%) |
Jun 06, 2022 | 9.734 | 9.861 | 9.292 | 9.819 | 23,573 | -0.00(-0.05%) |
Jun 03, 2022 | 9.396 | 9.824 | 9.123 | 9.824 | 29,318 | +0.59(+6.34%) |
Jun 02, 2022 | 9.029 | 9.499 | 9.029 | 9.238 | 17,622 | +0.01(+0.12%) |
Jun 01, 2022 | 9.593 | 9.725 | 8.991 | 9.227 | 23,011 | -0.52(-5.31%) |
May 31, 2022 | 9.631 | 9.913 | 9.565 | 9.744 | 6,363 | -0.06(-0.58%) |
May 27, 2022 | 9.584 | 10.04 | 9.584 | 9.800 | 14,187 | +0.34(+3.58%) |
May 26, 2022 | 8.916 | 9.763 | 8.841 | 9.462 | 16,952 | +0.07(+0.75%) |
May 25, 2022 | 9.283 | 9.432 | 9.283 | 9.391 | 1,215 | +0.21(+2.31%) |
May 24, 2022 | 9.311 | 9.565 | 9.132 | 9.179 | 8,465 | -0.20(-2.11%) |
May 23, 2022 | 9.546 | 9.659 | 9.274 | 9.377 | 4,195 | +0.16(+1.73%) |
May 20, 2022 | 9.480 | 9.480 | 9.095 | 9.217 | 11,747 | -0.24(-2.58%) |
May 19, 2022 | 9.140 | 9.589 | 9.140 | 9.462 | 6,819 | +0.09(+1.00%) |
May 18, 2022 | 9.609 | 9.609 | 9.264 | 9.368 | 9,811 | -0.05(-0.50%) |
May 17, 2022 | 9.405 | 9.443 | 9.179 | 9.415 | 9,872 | -0.03(-0.30%) |
May 16, 2022 | 9.292 | 9.452 | 9.010 | 9.443 | 6,950 | +0.30(+3.29%) |
May 13, 2022 | 9.085 | 9.537 | 9.029 | 9.142 | 15,845 | +0.27(+3.08%) |
May 12, 2022 | 8.963 | 9.368 | 8.869 | 8.869 | 25,485 | -0.38(-4.07%) |
May 11, 2022 | 9.067 | 9.309 | 9.067 | 9.245 | 11,456 | +0.00(+0.00%) |
May 10, 2022 | 9.580 | 9.589 | 9.161 | 9.245 | 16,324 | -0.11(-1.21%) |
May 09, 2022 | 9.744 | 9.904 | 9.358 | 9.358 | 22,448 | -0.49(-4.97%) |
May 06, 2022 | 9.781 | 10.01 | 9.613 | 9.847 | 22,957 | -0.05(-0.48%) |
May 05, 2022 | 10.36 | 10.37 | 9.603 | 9.894 | 13,062 | -0.47(-4.54%) |
May 04, 2022 | 10.02 | 10.72 | 10.02 | 10.36 | 26,159 | +0.24(+2.32%) |
May 03, 2022 | 10.10 | 10.29 | 9.922 | 10.13 | 9,623 | -0.21(-2.00%) |