Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.750 | 9.080 | 8.680 | 8.870 | 409,868 | +0.19(+2.19%) |
Apr 29, 2008 | 8.520 | 8.750 | 8.440 | 8.680 | 1,570,150 | +0.16(+1.88%) |
Apr 28, 2008 | 8.500 | 8.580 | 8.430 | 8.520 | 211,769 | +0.03(+0.35%) |
Apr 25, 2008 | 8.560 | 8.580 | 8.380 | 8.490 | 192,620 | -0.05(-0.59%) |
Apr 24, 2008 | 8.360 | 8.550 | 8.300 | 8.540 | 294,789 | +0.18(+2.15%) |
Apr 23, 2008 | 8.340 | 8.450 | 8.250 | 8.360 | 117,610 | +0.04(+0.48%) |
Apr 22, 2008 | 8.340 | 8.430 | 8.220 | 8.320 | 498,521 | -0.08(-0.95%) |
Apr 21, 2008 | 8.320 | 8.420 | 8.240 | 8.400 | 281,236 | +0.01(+0.12%) |
Apr 18, 2008 | 8.400 | 8.440 | 8.230 | 8.390 | 463,855 | +0.10(+1.21%) |
Apr 17, 2008 | 8.240 | 8.380 | 8.230 | 8.290 | 484,100 | +0.00(+0.00%) |
Apr 16, 2008 | 8.100 | 8.370 | 8.100 | 8.290 | 226,249 | +0.25(+3.11%) |
Apr 15, 2008 | 8.030 | 8.100 | 7.990 | 8.040 | 225,963 | +0.03(+0.37%) |
Apr 14, 2008 | 7.980 | 8.080 | 7.900 | 8.010 | 249,458 | +0.00(+0.00%) |
Apr 11, 2008 | 8.130 | 8.130 | 7.990 | 8.010 | 264,600 | -0.21(-2.55%) |
Apr 10, 2008 | 8.100 | 8.230 | 7.960 | 8.220 | 208,100 | +0.10(+1.23%) |
Apr 09, 2008 | 8.230 | 8.280 | 8.100 | 8.120 | 159,895 | -0.11(-1.34%) |
Apr 08, 2008 | 8.240 | 8.280 | 8.160 | 8.230 | 217,900 | -0.02(-0.24%) |
Apr 07, 2008 | 8.240 | 8.270 | 8.190 | 8.250 | 201,700 | +0.05(+0.61%) |
Apr 04, 2008 | 8.030 | 8.250 | 7.760 | 8.200 | 290,903 | +0.11(+1.36%) |
Apr 03, 2008 | 8.060 | 8.150 | 7.980 | 8.090 | 174,500 | -0.01(-0.12%) |
Apr 02, 2008 | 7.800 | 8.100 | 7.800 | 8.100 | 321,488 | -0.11(-1.34%) |
Apr 01, 2008 | 8.130 | 8.270 | 7.990 | 8.210 | 535,039 | +0.09(+1.11%) |
Mar 31, 2008 | 8.050 | 8.200 | 7.970 | 8.120 | 323,800 | +0.07(+0.87%) |
Mar 28, 2008 | 8.040 | 8.160 | 7.950 | 8.050 | 300,300 | -0.03(-0.37%) |
Mar 27, 2008 | 8.080 | 8.200 | 7.850 | 8.080 | 396,800 | +0.03(+0.37%) |
Mar 26, 2008 | 7.970 | 8.060 | 7.930 | 8.050 | 406,981 | +0.04(+0.50%) |
Mar 25, 2008 | 7.980 | 8.070 | 7.950 | 8.010 | 303,801 | +0.01(+0.12%) |
Mar 24, 2008 | 7.760 | 8.020 | 7.660 | 8.000 | 236,100 | +0.22(+2.83%) |
Mar 21, 2008 | 7.890 | 7.970 | 7.700 | 7.780 | 894,130 | +0.00(+0.00%) |
Mar 20, 2008 | 7.890 | 7.970 | 7.700 | 7.780 | 894,130 | -0.03(-0.38%) |
Mar 19, 2008 | 8.240 | 8.290 | 7.810 | 7.810 | 529,400 | -0.35(-4.29%) |
Mar 18, 2008 | 7.930 | 8.300 | 7.930 | 8.160 | 564,000 | +0.23(+2.90%) |
Mar 17, 2008 | 7.860 | 8.090 | 7.790 | 7.930 | 456,100 | -0.10(-1.25%) |
Mar 14, 2008 | 8.280 | 8.280 | 7.950 | 8.030 | 448,375 | -0.20(-2.43%) |
Mar 13, 2008 | 8.090 | 8.350 | 8.060 | 8.230 | 495,800 | +0.01(+0.12%) |
Mar 12, 2008 | 8.380 | 8.460 | 8.210 | 8.220 | 236,400 | -0.13(-1.56%) |
Mar 11, 2008 | 8.220 | 8.500 | 8.000 | 8.350 | 298,800 | +0.15(+1.83%) |
Mar 10, 2008 | 8.450 | 8.540 | 8.160 | 8.200 | 800,700 | -0.23(-2.73%) |
Mar 07, 2008 | 8.500 | 8.670 | 8.370 | 8.430 | 348,300 | -0.20(-2.32%) |
Mar 06, 2008 | 8.730 | 8.840 | 8.620 | 8.630 | 308,900 | -0.11(-1.26%) |
Mar 05, 2008 | 8.840 | 8.890 | 8.710 | 8.740 | 572,177 | -0.14(-1.58%) |
Mar 04, 2008 | 8.800 | 8.920 | 8.740 | 8.880 | 519,500 | +0.03(+0.34%) |
Mar 03, 2008 | 8.870 | 9.010 | 8.730 | 8.850 | 208,035 | -0.05(-0.56%) |
Feb 29, 2008 | 8.870 | 9.090 | 8.860 | 8.900 | 222,000 | -0.14(-1.55%) |
Feb 28, 2008 | 8.990 | 9.060 | 8.910 | 9.040 | 408,952 | +0.01(+0.11%) |
Feb 27, 2008 | 9.000 | 9.150 | 8.960 | 9.030 | 312,800 | -0.03(-0.33%) |
Feb 26, 2008 | 9.010 | 9.150 | 9.010 | 9.060 | 359,700 | +0.01(+0.11%) |
Feb 25, 2008 | 8.990 | 9.080 | 8.940 | 9.050 | 352,600 | +0.03(+0.33%) |
Feb 22, 2008 | 8.960 | 9.070 | 8.880 | 9.020 | 326,100 | +0.06(+0.67%) |
Feb 21, 2008 | 9.100 | 9.170 | 8.960 | 8.960 | 316,000 | -0.07(-0.78%) |
Feb 20, 2008 | 8.980 | 9.070 | 8.940 | 9.030 | 251,600 | +0.01(+0.11%) |
Feb 19, 2008 | 9.060 | 9.190 | 8.960 | 9.020 | 393,300 | +0.05(+0.56%) |
Feb 18, 2008 | 9.040 | 9.100 | 8.950 | 8.970 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.040 | 9.100 | 8.950 | 8.970 | 368,704 | -0.11(-1.21%) |
Feb 14, 2008 | 9.250 | 9.250 | 9.080 | 9.080 | 403,000 | -0.17(-1.84%) |
Feb 13, 2008 | 9.120 | 9.250 | 9.030 | 9.250 | 609,788 | +0.22(+2.44%) |
Feb 12, 2008 | 9.190 | 9.190 | 8.850 | 9.030 | 1,074,700 | +0.35(+4.03%) |
Feb 11, 2008 | 8.650 | 8.750 | 8.590 | 8.680 | 388,700 | -0.02(-0.23%) |
Feb 08, 2008 | 8.930 | 9.200 | 8.620 | 8.700 | 573,381 | -0.26(-2.90%) |
Feb 07, 2008 | 8.910 | 9.040 | 8.850 | 8.960 | 847,600 | +0.02(+0.22%) |
Feb 06, 2008 | 9.270 | 9.330 | 8.900 | 8.940 | 455,715 | -0.28(-3.04%) |
Feb 05, 2008 | 9.230 | 9.360 | 9.090 | 9.220 | 231,400 | -0.13(-1.39%) |
Feb 04, 2008 | 9.330 | 9.380 | 9.260 | 9.350 | 198,124 | -0.04(-0.43%) |
Feb 01, 2008 | 9.410 | 9.500 | 9.240 | 9.390 | 319,200 | -0.02(-0.21%) |
Jan 31, 2008 | 9.100 | 9.480 | 9.070 | 9.410 | 492,700 | +0.15(+1.62%) |
Jan 30, 2008 | 9.300 | 9.510 | 9.040 | 9.260 | 350,400 | -0.13(-1.38%) |
Jan 29, 2008 | 9.590 | 9.590 | 9.350 | 9.390 | 537,200 | -0.16(-1.67%) |
Jan 28, 2008 | 9.620 | 9.620 | 9.410 | 9.550 | 186,700 | -0.01(-0.11%) |
Jan 25, 2008 | 9.700 | 9.700 | 9.500 | 9.560 | 327,078 | -0.04(-0.42%) |
Jan 24, 2008 | 9.590 | 9.680 | 9.490 | 9.600 | 486,582 | +0.02(+0.21%) |
Jan 23, 2008 | 9.170 | 9.610 | 9.150 | 9.580 | 706,544 | +0.25(+2.68%) |
Jan 22, 2008 | 9.050 | 9.360 | 8.310 | 9.330 | 521,855 | +0.08(+0.86%) |
Jan 21, 2008 | 9.430 | 9.480 | 9.200 | 9.250 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.430 | 9.480 | 9.200 | 9.250 | 927,490 | -0.14(-1.49%) |
Jan 17, 2008 | 9.360 | 9.430 | 9.280 | 9.390 | 373,400 | +0.03(+0.32%) |
Jan 16, 2008 | 9.300 | 9.410 | 9.220 | 9.360 | 450,100 | +0.05(+0.54%) |
Jan 15, 2008 | 9.080 | 9.540 | 9.000 | 9.310 | 1,314,000 | +0.10(+1.09%) |
Jan 14, 2008 | 9.100 | 9.250 | 8.990 | 9.210 | 920,300 | +0.16(+1.77%) |
Jan 11, 2008 | 9.090 | 9.120 | 8.970 | 9.050 | 709,200 | -0.13(-1.42%) |
Jan 10, 2008 | 9.150 | 9.280 | 9.050 | 9.180 | 1,096,500 | -0.06(-0.65%) |
Jan 09, 2008 | 9.190 | 9.340 | 9.020 | 9.240 | 562,100 | -0.02(-0.22%) |
Jan 08, 2008 | 9.600 | 9.730 | 9.210 | 9.260 | 524,000 | -0.33(-3.44%) |
Jan 07, 2008 | 9.390 | 9.630 | 9.260 | 9.590 | 342,800 | +0.26(+2.79%) |
Jan 04, 2008 | 9.390 | 9.400 | 9.230 | 9.330 | 298,200 | -0.17(-1.79%) |
Jan 03, 2008 | 9.620 | 9.660 | 9.360 | 9.500 | 468,200 | -0.06(-0.63%) |
Jan 02, 2008 | 9.850 | 9.850 | 9.510 | 9.560 | 570,200 | -0.25(-2.55%) |
Jan 01, 2008 | 9.660 | 9.830 | 9.630 | 9.810 | 336,706 | +0.00(+0.00%) |
Dec 31, 2007 | 9.660 | 9.830 | 9.630 | 9.810 | 336,706 | +0.09(+0.93%) |
Dec 28, 2007 | 9.470 | 9.780 | 9.470 | 9.720 | 241,059 | +0.28(+2.97%) |
Dec 27, 2007 | 9.750 | 9.800 | 9.440 | 9.440 | 266,900 | -0.30(-3.08%) |
Dec 26, 2007 | 9.490 | 9.750 | 9.350 | 9.740 | 335,600 | +0.25(+2.63%) |
Dec 24, 2007 | 9.550 | 9.680 | 9.490 | 9.490 | 170,300 | +0.01(+0.11%) |
Dec 21, 2007 | 9.750 | 9.750 | 9.420 | 9.480 | 459,600 | -0.11(-1.15%) |
Dec 20, 2007 | 9.470 | 9.600 | 9.340 | 9.590 | 285,500 | +0.18(+1.91%) |
Dec 19, 2007 | 9.290 | 9.410 | 9.250 | 9.410 | 186,200 | +0.07(+0.75%) |
Dec 18, 2007 | 9.280 | 9.360 | 9.170 | 9.340 | 314,200 | +0.19(+2.08%) |
Dec 17, 2007 | 9.140 | 9.220 | 9.120 | 9.150 | 189,700 | -0.02(-0.22%) |
Dec 14, 2007 | 9.250 | 9.290 | 9.160 | 9.170 | 208,900 | -0.22(-2.34%) |
Dec 13, 2007 | 9.360 | 9.430 | 9.280 | 9.390 | 145,400 | -0.08(-0.84%) |
Dec 12, 2007 | 9.460 | 9.600 | 9.360 | 9.470 | 162,425 | +0.17(+1.83%) |
Dec 11, 2007 | 9.560 | 9.560 | 9.240 | 9.300 | 372,300 | -0.19(-2.00%) |
Dec 10, 2007 | 9.490 | 9.530 | 9.420 | 9.490 | 359,550 | +0.04(+0.42%) |
Dec 07, 2007 | 9.480 | 9.480 | 9.360 | 9.450 | 139,345 | +0.03(+0.32%) |
Dec 06, 2007 | 9.170 | 9.450 | 9.130 | 9.420 | 335,000 | +0.25(+2.73%) |
Dec 05, 2007 | 9.340 | 9.340 | 9.120 | 9.170 | 434,000 | -0.03(-0.33%) |
Dec 04, 2007 | 9.100 | 9.240 | 9.000 | 9.200 | 218,800 | +0.05(+0.55%) |
Dec 03, 2007 | 9.270 | 9.300 | 9.100 | 9.150 | 326,800 | -0.09(-0.97%) |
Nov 30, 2007 | 9.330 | 9.390 | 9.190 | 9.240 | 430,810 | +0.03(+0.33%) |
Nov 29, 2007 | 9.250 | 9.280 | 9.110 | 9.210 | 383,870 | -0.04(-0.43%) |
Nov 28, 2007 | 9.000 | 9.280 | 9.000 | 9.250 | 338,100 | +0.28(+3.12%) |
Nov 27, 2007 | 9.090 | 9.200 | 8.910 | 8.970 | 338,300 | -0.08(-0.88%) |
Nov 26, 2007 | 8.310 | 9.250 | 8.310 | 9.050 | 288,544 | -0.18(-1.95%) |
Nov 23, 2007 | 9.220 | 9.290 | 9.170 | 9.230 | 80,800 | +0.08(+0.87%) |
Nov 21, 2007 | 9.080 | 9.250 | 8.960 | 9.150 | 176,000 | +0.05(+0.55%) |
Nov 20, 2007 | 9.200 | 9.260 | 8.950 | 9.100 | 684,500 | -0.09(-0.98%) |
Nov 19, 2007 | 9.170 | 9.250 | 9.080 | 9.190 | 375,137 | +0.00(+0.00%) |
Nov 16, 2007 | 9.130 | 9.200 | 8.940 | 9.190 | 511,500 | +0.09(+0.99%) |
Nov 15, 2007 | 9.030 | 9.110 | 8.990 | 9.100 | 341,500 | +0.04(+0.44%) |
Nov 14, 2007 | 9.050 | 9.100 | 9.010 | 9.060 | 306,800 | +0.05(+0.55%) |
Nov 13, 2007 | 8.960 | 9.030 | 8.940 | 9.010 | 405,300 | +0.10(+1.12%) |
Nov 12, 2007 | 8.900 | 9.000 | 8.840 | 8.910 | 203,500 | +0.02(+0.22%) |
Nov 09, 2007 | 8.910 | 8.990 | 8.770 | 8.890 | 300,000 | -0.14(-1.55%) |
Nov 08, 2007 | 9.060 | 9.080 | 8.930 | 9.030 | 510,305 | +0.07(+0.78%) |
Nov 07, 2007 | 8.950 | 9.020 | 8.870 | 8.960 | 421,400 | -0.01(-0.11%) |
Nov 06, 2007 | 8.890 | 9.000 | 8.700 | 8.970 | 347,200 | +0.04(+0.45%) |
Nov 05, 2007 | 8.710 | 8.950 | 8.680 | 8.930 | 398,600 | +0.03(+0.34%) |
Nov 02, 2007 | 8.940 | 9.000 | 8.820 | 8.900 | 308,900 | +0.05(+0.56%) |
Nov 01, 2007 | 8.860 | 8.970 | 8.700 | 8.850 | 380,800 | -0.15(-1.67%) |
Oct 31, 2007 | 9.020 | 9.100 | 8.840 | 9.000 | 283,700 | +0.00(+0.00%) |
Oct 30, 2007 | 8.960 | 9.100 | 8.960 | 9.000 | 223,300 | +0.00(+0.00%) |
Oct 29, 2007 | 9.110 | 9.150 | 8.960 | 9.000 | 491,400 | -0.06(-0.66%) |
Oct 26, 2007 | 8.950 | 9.100 | 8.950 | 9.060 | 880,100 | +0.24(+2.72%) |
Oct 25, 2007 | 8.500 | 8.960 | 8.500 | 8.820 | 641,500 | +0.24(+2.80%) |
Oct 24, 2007 | 8.700 | 8.840 | 8.570 | 8.580 | 334,500 | -0.22(-2.50%) |
Oct 23, 2007 | 8.700 | 8.800 | 8.650 | 8.800 | 1,173,400 | +0.13(+1.50%) |
Oct 22, 2007 | 8.440 | 8.690 | 8.425 | 8.670 | 371,100 | +0.16(+1.88%) |
Oct 19, 2007 | 8.510 | 8.590 | 8.430 | 8.510 | 342,600 | -0.02(-0.23%) |
Oct 18, 2007 | 8.460 | 8.530 | 8.375 | 8.530 | 191,800 | +0.03(+0.35%) |
Oct 17, 2007 | 8.320 | 8.500 | 8.300 | 8.500 | 274,600 | +0.25(+3.03%) |
Oct 16, 2007 | 8.210 | 8.270 | 8.190 | 8.250 | 128,400 | +0.01(+0.12%) |
Oct 15, 2007 | 8.230 | 8.260 | 8.190 | 8.240 | 179,400 | +0.00(+0.00%) |
Oct 12, 2007 | 8.190 | 8.260 | 8.170 | 8.240 | 139,700 | +0.11(+1.35%) |
Oct 11, 2007 | 8.300 | 8.310 | 8.130 | 8.130 | 204,400 | -0.15(-1.81%) |
Oct 10, 2007 | 8.200 | 8.340 | 8.200 | 8.280 | 179,300 | +0.07(+0.85%) |
Oct 09, 2007 | 8.270 | 8.290 | 8.170 | 8.210 | 364,300 | -0.01(-0.12%) |
Oct 08, 2007 | 8.270 | 8.320 | 8.180 | 8.220 | 218,600 | -0.05(-0.60%) |
Oct 05, 2007 | 8.160 | 8.350 | 8.140 | 8.270 | 442,700 | +0.18(+2.22%) |
Oct 04, 2007 | 8.160 | 8.160 | 8.030 | 8.090 | 236,500 | -0.07(-0.86%) |
Oct 03, 2007 | 8.130 | 8.180 | 8.120 | 8.160 | 160,000 | +0.00(+0.00%) |
Oct 02, 2007 | 8.150 | 8.190 | 8.100 | 8.160 | 221,700 | +0.03(+0.37%) |
Oct 01, 2007 | 7.950 | 8.200 | 7.940 | 8.130 | 445,500 | +0.18(+2.26%) |
Sep 28, 2007 | 8.010 | 8.050 | 7.950 | 7.950 | 411,000 | -0.05(-0.62%) |
Sep 27, 2007 | 7.770 | 8.100 | 7.770 | 8.000 | 521,900 | +0.26(+3.36%) |
Sep 26, 2007 | 7.720 | 7.940 | 7.690 | 7.740 | 885,100 | +0.05(+0.65%) |
Sep 25, 2007 | 7.620 | 7.750 | 7.560 | 7.690 | 235,200 | +0.04(+0.52%) |
Sep 24, 2007 | 7.730 | 7.730 | 7.430 | 7.650 | 277,750 | -0.08(-1.03%) |
Sep 21, 2007 | 7.740 | 7.750 | 7.650 | 7.730 | 387,200 | +0.06(+0.78%) |
Sep 20, 2007 | 7.710 | 7.740 | 7.660 | 7.670 | 156,000 | -0.04(-0.52%) |
Sep 19, 2007 | 7.630 | 7.750 | 7.610 | 7.710 | 334,000 | +0.14(+1.85%) |
Sep 18, 2007 | 7.500 | 7.610 | 7.470 | 7.570 | 549,200 | +0.05(+0.66%) |
Sep 17, 2007 | 7.480 | 7.530 | 7.480 | 7.520 | 112,000 | +0.01(+0.13%) |
Sep 14, 2007 | 7.420 | 7.510 | 7.420 | 7.510 | 193,500 | +0.04(+0.54%) |
Sep 13, 2007 | 7.450 | 7.510 | 7.410 | 7.470 | 136,200 | +0.04(+0.54%) |
Sep 12, 2007 | 7.470 | 7.500 | 7.400 | 7.430 | 142,000 | -0.06(-0.80%) |
Sep 11, 2007 | 7.430 | 7.500 | 7.400 | 7.490 | 155,200 | +0.07(+0.94%) |
Sep 10, 2007 | 7.430 | 7.450 | 7.370 | 7.420 | 228,800 | -0.01(-0.13%) |
Sep 07, 2007 | 7.640 | 7.750 | 7.400 | 7.430 | 233,200 | -0.16(-2.11%) |
Sep 06, 2007 | 7.600 | 7.600 | 7.490 | 7.590 | 155,900 | +0.08(+1.07%) |
Sep 05, 2007 | 7.560 | 7.600 | 7.490 | 7.510 | 176,000 | -0.08(-1.05%) |
Sep 04, 2007 | 7.470 | 7.590 | 7.400 | 7.590 | 535,300 | +0.09(+1.20%) |
Aug 31, 2007 | 7.500 | 7.500 | 7.350 | 7.500 | 261,600 | +0.07(+0.94%) |
Aug 30, 2007 | 7.350 | 7.450 | 7.350 | 7.430 | 111,000 | +0.01(+0.13%) |
Aug 29, 2007 | 7.340 | 7.420 | 7.250 | 7.420 | 196,500 | +0.11(+1.50%) |
Aug 28, 2007 | 7.390 | 7.470 | 7.310 | 7.310 | 237,200 | -0.11(-1.48%) |
Aug 27, 2007 | 7.330 | 7.470 | 7.310 | 7.420 | 211,900 | +0.05(+0.68%) |
Aug 24, 2007 | 7.400 | 7.430 | 7.280 | 7.370 | 203,100 | -0.03(-0.41%) |
Aug 23, 2007 | 7.400 | 7.430 | 7.380 | 7.400 | 189,000 | -0.01(-0.13%) |
Aug 22, 2007 | 7.460 | 7.490 | 7.340 | 7.410 | 233,300 | -0.01(-0.13%) |
Aug 21, 2007 | 7.350 | 7.460 | 7.310 | 7.420 | 237,100 | +0.07(+0.95%) |
Aug 20, 2007 | 7.360 | 7.390 | 7.230 | 7.350 | 390,300 | +0.00(+0.00%) |
Aug 17, 2007 | 7.400 | 7.540 | 7.150 | 7.350 | 323,000 | -0.03(-0.41%) |
Aug 16, 2007 | 7.070 | 7.380 | 7.040 | 7.380 | 391,100 | +0.28(+3.94%) |
Aug 15, 2007 | 7.030 | 7.200 | 7.020 | 7.100 | 288,300 | +0.06(+0.85%) |
Aug 14, 2007 | 7.070 | 7.140 | 6.990 | 7.040 | 345,800 | -0.04(-0.56%) |
Aug 13, 2007 | 7.190 | 7.220 | 7.070 | 7.080 | 607,300 | -0.14(-1.94%) |
Aug 10, 2007 | 6.920 | 7.250 | 6.895 | 7.220 | 598,600 | +0.27(+3.88%) |
Aug 09, 2007 | 6.930 | 7.010 | 6.830 | 6.950 | 726,100 | -0.08(-1.14%) |
Aug 08, 2007 | 6.980 | 7.030 | 6.910 | 7.030 | 1,012,600 | +0.02(+0.29%) |
Aug 07, 2007 | 7.030 | 7.030 | 6.910 | 7.010 | 432,800 | -0.02(-0.28%) |
Aug 06, 2007 | 6.940 | 7.060 | 6.900 | 7.030 | 381,300 | +0.04(+0.57%) |
Aug 03, 2007 | 6.990 | 7.030 | 6.970 | 6.990 | 253,000 | -0.04(-0.57%) |
Aug 02, 2007 | 6.920 | 7.050 | 6.880 | 7.030 | 354,700 | +0.12(+1.74%) |
Aug 01, 2007 | 6.780 | 6.980 | 6.780 | 6.910 | 433,200 | +0.10(+1.47%) |
Jul 31, 2007 | 6.760 | 6.910 | 6.760 | 6.810 | 429,500 | +0.05(+0.74%) |
Jul 30, 2007 | 6.780 | 6.800 | 6.700 | 6.760 | 236,900 | -0.04(-0.59%) |
Jul 27, 2007 | 6.820 | 6.920 | 6.750 | 6.800 | 755,700 | -0.04(-0.58%) |
Jul 26, 2007 | 6.900 | 6.980 | 6.710 | 6.840 | 307,800 | -0.18(-2.56%) |
Jul 25, 2007 | 7.030 | 7.060 | 6.980 | 7.020 | 346,700 | +0.02(+0.29%) |
Jul 24, 2007 | 6.990 | 7.020 | 6.950 | 7.000 | 323,800 | -0.05(-0.71%) |
Jul 23, 2007 | 7.090 | 7.090 | 6.950 | 7.050 | 263,000 | +0.00(+0.00%) |
Jul 20, 2007 | 7.010 | 7.060 | 6.960 | 7.050 | 277,100 | +0.02(+0.28%) |
Jul 19, 2007 | 7.130 | 7.170 | 7.010 | 7.030 | 142,800 | -0.07(-0.99%) |
Jul 18, 2007 | 7.050 | 7.110 | 6.990 | 7.100 | 146,800 | +0.02(+0.28%) |
Jul 17, 2007 | 7.010 | 7.120 | 7.010 | 7.080 | 89,000 | +0.05(+0.71%) |
Jul 16, 2007 | 7.120 | 7.180 | 7.020 | 7.030 | 104,700 | -0.12(-1.68%) |
Jul 13, 2007 | 7.280 | 7.290 | 7.050 | 7.150 | 167,800 | -0.16(-2.19%) |
Jul 12, 2007 | 7.130 | 7.310 | 7.090 | 7.310 | 158,200 | +0.21(+2.96%) |
Jul 11, 2007 | 7.150 | 7.180 | 7.060 | 7.100 | 244,200 | -0.03(-0.42%) |
Jul 10, 2007 | 7.210 | 7.220 | 7.110 | 7.130 | 251,800 | -0.14(-1.93%) |
Jul 09, 2007 | 7.290 | 7.320 | 7.190 | 7.270 | 168,200 | -0.08(-1.09%) |
Jul 06, 2007 | 7.310 | 7.360 | 7.240 | 7.350 | 84,800 | +0.04(+0.55%) |
Jul 05, 2007 | 7.290 | 7.320 | 7.290 | 7.310 | 73,200 | +0.01(+0.14%) |
Jul 03, 2007 | 7.280 | 7.330 | 7.220 | 7.300 | 78,300 | +0.04(+0.55%) |
Jul 02, 2007 | 7.410 | 7.500 | 7.240 | 7.260 | 264,400 | -0.09(-1.22%) |
Jun 29, 2007 | 7.460 | 7.500 | 7.340 | 7.350 | 202,400 | -0.07(-0.94%) |
Jun 28, 2007 | 7.450 | 7.490 | 7.400 | 7.420 | 162,800 | -0.01(-0.13%) |
Jun 27, 2007 | 7.330 | 7.450 | 7.300 | 7.430 | 294,800 | +0.04(+0.54%) |
Jun 26, 2007 | 7.410 | 7.460 | 7.310 | 7.390 | 298,200 | +0.01(+0.14%) |
Jun 25, 2007 | 7.300 | 7.490 | 7.230 | 7.380 | 395,200 | +0.08(+1.10%) |
Jun 22, 2007 | 7.300 | 7.340 | 7.170 | 7.300 | 747,300 | -0.03(-0.41%) |
Jun 21, 2007 | 7.240 | 7.330 | 7.210 | 7.330 | 183,900 | +0.07(+0.96%) |
Jun 20, 2007 | 7.550 | 7.560 | 7.240 | 7.260 | 404,900 | -0.29(-3.84%) |
Jun 19, 2007 | 7.510 | 7.590 | 7.470 | 7.550 | 241,000 | +0.00(+0.00%) |
Jun 18, 2007 | 7.580 | 7.650 | 7.450 | 7.550 | 200,600 | -0.06(-0.79%) |
Jun 15, 2007 | 7.650 | 7.650 | 7.480 | 7.610 | 413,400 | +0.10(+1.33%) |
Jun 14, 2007 | 7.430 | 7.510 | 7.410 | 7.510 | 234,800 | +0.07(+0.94%) |
Jun 13, 2007 | 7.330 | 7.470 | 7.310 | 7.440 | 143,300 | +0.10(+1.36%) |
Jun 12, 2007 | 7.380 | 7.450 | 7.290 | 7.340 | 223,500 | -0.08(-1.08%) |
Jun 11, 2007 | 7.470 | 7.480 | 7.340 | 7.420 | 143,000 | +0.02(+0.27%) |
Jun 08, 2007 | 7.350 | 7.410 | 7.240 | 7.400 | 131,300 | +0.04(+0.54%) |
Jun 07, 2007 | 7.460 | 7.490 | 7.340 | 7.360 | 206,000 | -0.14(-1.87%) |
Jun 06, 2007 | 7.440 | 7.540 | 7.410 | 7.500 | 353,330 | +0.00(+0.00%) |
Jun 05, 2007 | 7.470 | 7.510 | 7.420 | 7.500 | 298,600 | -0.01(-0.13%) |
Jun 04, 2007 | 7.410 | 7.510 | 7.360 | 7.510 | 262,500 | +0.07(+0.94%) |
Jun 01, 2007 | 7.500 | 7.520 | 7.430 | 7.440 | 169,700 | -0.04(-0.53%) |
May 31, 2007 | 7.400 | 7.480 | 7.290 | 7.480 | 491,400 | +0.09(+1.22%) |
May 30, 2007 | 7.350 | 7.420 | 7.230 | 7.390 | 210,400 | +0.00(+0.00%) |
May 29, 2007 | 7.320 | 7.390 | 7.250 | 7.390 | 241,700 | +0.08(+1.09%) |
May 25, 2007 | 7.210 | 7.330 | 7.150 | 7.310 | 220,100 | +0.13(+1.81%) |
May 24, 2007 | 7.310 | 7.380 | 7.130 | 7.180 | 217,300 | -0.14(-1.91%) |
May 23, 2007 | 7.460 | 7.540 | 7.290 | 7.320 | 306,000 | -0.15(-2.01%) |
May 22, 2007 | 7.370 | 7.500 | 7.370 | 7.470 | 232,900 | +0.08(+1.08%) |
May 21, 2007 | 7.390 | 7.490 | 7.290 | 7.390 | 202,778 | +0.01(+0.14%) |
May 18, 2007 | 7.340 | 7.400 | 7.220 | 7.380 | 219,400 | +0.04(+0.54%) |
May 17, 2007 | 7.300 | 7.360 | 7.230 | 7.340 | 215,600 | +0.01(+0.14%) |
May 16, 2007 | 7.360 | 7.410 | 7.250 | 7.330 | 201,000 | +0.00(+0.00%) |
May 15, 2007 | 7.350 | 7.490 | 7.320 | 7.330 | 303,300 | -0.03(-0.41%) |
May 14, 2007 | 7.300 | 7.440 | 7.250 | 7.360 | 380,400 | -0.04(-0.54%) |
May 11, 2007 | 7.370 | 7.450 | 7.340 | 7.400 | 244,100 | +0.05(+0.68%) |
May 10, 2007 | 7.500 | 7.530 | 7.330 | 7.350 | 442,100 | -0.31(-4.05%) |
May 09, 2007 | 7.530 | 7.760 | 7.490 | 7.660 | 594,500 | +0.12(+1.59%) |
May 08, 2007 | 7.530 | 7.610 | 7.510 | 7.540 | 449,000 | -0.03(-0.40%) |
May 07, 2007 | 7.410 | 7.640 | 7.410 | 7.570 | 607,400 | +0.20(+2.71%) |
May 04, 2007 | 7.290 | 7.390 | 7.280 | 7.370 | 455,800 | +0.08(+1.10%) |
May 03, 2007 | 7.550 | 7.550 | 7.151 | 7.290 | 407,430 | +0.14(+1.96%) |
May 02, 2007 | 7.030 | 7.190 | 7.020 | 7.150 | 300,600 | +0.11(+1.56%) |