Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2438 | 0.2743 | 0.2250 | 0.2496 | 14,788,998 | +0.01(+6.09%) |
Apr 29, 2020 | 0.2322 | 0.2405 | 0.2226 | 0.2353 | 7,638,368 | +0.01(+5.74%) |
Apr 28, 2020 | 0.2274 | 0.2418 | 0.2177 | 0.2226 | 7,522,255 | -0.01(-4.17%) |
Apr 27, 2020 | 0.2226 | 0.2418 | 0.2129 | 0.2322 | 9,210,132 | -0.03(-9.74%) |
Apr 24, 2020 | 0.2806 | 0.2903 | 0.2296 | 0.2573 | 9,325,400 | -0.00(-1.45%) |
Apr 23, 2020 | 0.2129 | 0.2806 | 0.1938 | 0.2611 | 17,246,918 | +0.07(+37.16%) |
Apr 22, 2020 | 0.1984 | 0.2024 | 0.1858 | 0.1903 | 2,810,294 | +0.01(+3.53%) |
Apr 21, 2020 | 0.1838 | 0.1935 | 0.1742 | 0.1838 | 3,288,003 | -0.01(-5.00%) |
Apr 20, 2020 | 0.1935 | 0.2032 | 0.1838 | 0.1935 | 5,748,446 | -0.01(-4.76%) |
Apr 17, 2020 | 0.2129 | 0.2164 | 0.1935 | 0.2032 | 5,266,969 | +0.00(+0.00%) |
Apr 16, 2020 | 0.2226 | 0.2226 | 0.2032 | 0.2032 | 3,248,514 | -0.02(-8.70%) |
Apr 15, 2020 | 0.2419 | 0.2471 | 0.2177 | 0.2226 | 3,532,588 | -0.02(-9.80%) |
Apr 14, 2020 | 0.2516 | 0.2574 | 0.2419 | 0.2467 | 3,358,993 | -0.02(-6.25%) |
Apr 13, 2020 | 0.3193 | 0.3289 | 0.2613 | 0.2632 | 5,502,718 | -0.03(-9.33%) |
Apr 09, 2020 | 0.2709 | 0.3181 | 0.2661 | 0.2903 | 8,534,280 | +0.04(+15.38%) |
Apr 08, 2020 | 0.2129 | 0.2612 | 0.2129 | 0.2516 | 4,299,731 | +0.04(+18.18%) |
Apr 07, 2020 | 0.2342 | 0.2490 | 0.2129 | 0.2129 | 4,993,538 | -0.01(-4.35%) |
Apr 06, 2020 | 0.2322 | 0.2322 | 0.2171 | 0.2226 | 3,091,593 | -0.00(-1.62%) |
Apr 03, 2020 | 0.2540 | 0.2540 | 0.2065 | 0.2262 | 3,861,348 | -0.00(-2.05%) |
Apr 02, 2020 | 0.2252 | 0.2709 | 0.2226 | 0.2310 | 3,661,444 | +0.02(+8.16%) |
Apr 01, 2020 | 0.2419 | 0.2463 | 0.2042 | 0.2136 | 3,762,530 | -0.04(-15.12%) |
Mar 31, 2020 | 0.2419 | 0.2585 | 0.2395 | 0.2516 | 2,638,639 | +0.02(+8.33%) |
Mar 30, 2020 | 0.2709 | 0.2709 | 0.2226 | 0.2322 | 3,744,147 | -0.03(-12.25%) |
Mar 27, 2020 | 0.2950 | 0.3000 | 0.2613 | 0.2646 | 3,049,662 | -0.01(-5.33%) |
Mar 26, 2020 | 0.3096 | 0.3096 | 0.2671 | 0.2795 | 3,762,382 | -0.03(-9.72%) |
Mar 25, 2020 | 0.2845 | 0.3145 | 0.2564 | 0.3096 | 3,762,698 | +0.03(+10.35%) |
Mar 24, 2020 | 0.3289 | 0.3289 | 0.2564 | 0.2806 | 5,608,926 | -0.03(-10.77%) |
Mar 23, 2020 | 0.3290 | 0.3377 | 0.2903 | 0.3145 | 3,848,399 | -0.02(-6.50%) |
Mar 20, 2020 | 0.3527 | 0.3677 | 0.2924 | 0.3363 | 10,032,189 | -0.00(-1.25%) |
Mar 19, 2020 | 0.2906 | 0.4192 | 0.2862 | 0.3406 | 7,114,491 | +0.05(+16.87%) |
Mar 18, 2020 | 0.3005 | 0.3290 | 0.2623 | 0.2914 | 4,609,470 | -0.04(-10.78%) |
Mar 17, 2020 | 0.2613 | 0.3267 | 0.2610 | 0.3267 | 5,692,239 | +0.08(+29.85%) |
Mar 16, 2020 | 0.2537 | 0.3280 | 0.2375 | 0.2516 | 4,976,055 | -0.02(-8.77%) |
Mar 13, 2020 | 0.2613 | 0.2758 | 0.2129 | 0.2758 | 4,651,745 | +0.04(+18.75%) |
Mar 12, 2020 | 0.2322 | 0.2549 | 0.1935 | 0.2322 | 5,619,027 | -0.01(-4.04%) |
Mar 11, 2020 | 0.2806 | 0.2854 | 0.2419 | 0.2420 | 3,161,222 | -0.04(-13.76%) |
Mar 10, 2020 | 0.2903 | 0.3483 | 0.2613 | 0.2806 | 6,414,392 | +0.01(+3.50%) |
Mar 09, 2020 | 0.3376 | 0.3376 | 0.2430 | 0.2711 | 8,129,819 | -0.15(-34.93%) |
Mar 06, 2020 | 0.4474 | 0.4474 | 0.4064 | 0.4167 | 6,012,513 | -0.05(-10.59%) |
Mar 05, 2020 | 0.5322 | 0.5322 | 0.4645 | 0.4660 | 5,680,327 | -0.07(-13.15%) |
Mar 04, 2020 | 0.6065 | 0.6190 | 0.5178 | 0.5365 | 6,103,659 | -0.05(-9.10%) |
Mar 03, 2020 | 0.6677 | 0.6677 | 0.5902 | 0.5902 | 3,917,567 | -0.05(-7.62%) |
Mar 02, 2020 | 0.7056 | 0.7063 | 0.6096 | 0.6389 | 3,847,960 | -0.04(-5.83%) |
Feb 28, 2020 | 0.6039 | 0.6870 | 0.5902 | 0.6785 | 5,158,248 | +0.05(+7.88%) |
Feb 27, 2020 | 0.6483 | 0.6580 | 0.5902 | 0.6290 | 3,214,551 | -0.05(-7.14%) |
Feb 26, 2020 | 0.6386 | 0.7257 | 0.6386 | 0.6773 | 6,251,012 | +0.06(+8.95%) |
Feb 25, 2020 | 0.7451 | 0.7451 | 0.6193 | 0.6217 | 8,635,159 | -0.11(-15.47%) |
Feb 24, 2020 | 0.7645 | 0.7741 | 0.7354 | 0.7355 | 5,034,914 | -0.06(-7.33%) |
Feb 21, 2020 | 0.8612 | 0.8612 | 0.7847 | 0.7936 | 5,149,980 | -0.08(-9.31%) |
Feb 20, 2020 | 0.9192 | 0.9966 | 0.8693 | 0.8751 | 10,329,427 | +0.08(+10.29%) |
Feb 19, 2020 | 0.8226 | 0.8368 | 0.7934 | 0.7934 | 4,716,798 | -0.01(-1.20%) |
Feb 18, 2020 | 0.8612 | 0.8612 | 0.7741 | 0.8031 | 4,564,020 | -0.07(-8.46%) |
Feb 14, 2020 | 0.9242 | 0.9386 | 0.8613 | 0.8773 | 6,626,083 | -0.05(-5.06%) |
Feb 13, 2020 | 0.9676 | 0.9966 | 0.9188 | 0.9241 | 7,183,151 | -0.08(-8.17%) |
Feb 12, 2020 | 0.8612 | 1.064 | 0.8515 | 1.006 | 12,327,725 | +0.23(+30.00%) |
Feb 11, 2020 | 0.8031 | 0.8225 | 0.7547 | 0.7741 | 5,177,089 | -0.01(-0.83%) |
Feb 10, 2020 | 0.7894 | 0.8115 | 0.7480 | 0.7806 | 4,568,894 | -0.01(-0.74%) |
Feb 07, 2020 | 0.7867 | 0.8213 | 0.7359 | 0.7864 | 3,848,430 | -0.01(-0.72%) |
Feb 06, 2020 | 0.8225 | 0.8321 | 0.7844 | 0.7921 | 2,187,840 | -0.03(-3.75%) |
Feb 05, 2020 | 0.7753 | 0.8398 | 0.7741 | 0.8230 | 3,660,715 | +0.07(+9.74%) |
Feb 04, 2020 | 0.7728 | 0.7983 | 0.7268 | 0.7499 | 3,374,016 | -0.00(-0.64%) |
Feb 03, 2020 | 0.7741 | 0.7741 | 0.7354 | 0.7547 | 3,403,319 | -0.03(-3.44%) |
Jan 31, 2020 | 0.8031 | 0.8186 | 0.7551 | 0.7816 | 5,051,284 | -0.04(-4.96%) |
Jan 30, 2020 | 0.8225 | 0.8259 | 0.7644 | 0.8225 | 5,424,723 | -0.00(-0.01%) |
Jan 29, 2020 | 0.8709 | 0.8804 | 0.7838 | 0.8226 | 7,606,168 | -0.05(-5.55%) |
Jan 28, 2020 | 0.8767 | 0.9163 | 0.8709 | 0.8710 | 3,682,142 | +0.01(+0.77%) |
Jan 27, 2020 | 0.8944 | 0.9067 | 0.8367 | 0.8643 | 5,926,386 | -0.07(-7.23%) |
Jan 24, 2020 | 0.9386 | 0.9473 | 0.8902 | 0.9316 | 4,687,916 | -0.01(-0.74%) |
Jan 23, 2020 | 0.9289 | 0.9483 | 0.9096 | 0.9386 | 3,548,674 | +0.00(+0.00%) |
Jan 22, 2020 | 0.9870 | 0.9966 | 0.9289 | 0.9386 | 4,236,858 | -0.04(-3.96%) |
Jan 21, 2020 | 1.026 | 1.026 | 0.9773 | 0.9773 | 2,348,893 | -0.05(-4.72%) |
Jan 17, 2020 | 1.084 | 1.084 | 1.026 | 1.026 | 2,418,729 | -0.04(-3.64%) |
Jan 16, 2020 | 1.084 | 1.113 | 1.055 | 1.064 | 2,505,335 | +0.00(+0.00%) |
Jan 15, 2020 | 1.084 | 1.113 | 1.055 | 1.064 | 2,578,285 | -0.02(-1.79%) |
Jan 14, 2020 | 1.084 | 1.093 | 1.035 | 1.084 | 5,127,215 | -0.03(-2.61%) |
Jan 13, 2020 | 1.113 | 1.122 | 1.055 | 1.113 | 1,761,270 | -0.01(-0.86%) |
Jan 10, 2020 | 1.229 | 1.234 | 1.093 | 1.122 | 3,776,397 | -0.10(-7.94%) |
Jan 09, 2020 | 1.248 | 1.258 | 1.161 | 1.219 | 3,647,094 | -0.04(-3.08%) |
Jan 08, 2020 | 1.413 | 1.422 | 1.219 | 1.258 | 3,185,078 | -0.12(-8.45%) |
Jan 07, 2020 | 1.500 | 1.500 | 1.335 | 1.374 | 4,396,638 | -0.12(-7.79%) |
Jan 06, 2020 | 1.384 | 1.529 | 1.355 | 1.490 | 6,428,126 | +0.16(+12.41%) |
Jan 03, 2020 | 1.326 | 1.326 | 1.258 | 1.326 | 5,301,177 | +0.09(+7.03%) |
Jan 02, 2020 | 1.200 | 1.239 | 1.161 | 1.239 | 4,710,839 | +0.06(+4.92%) |
Dec 31, 2019 | 1.171 | 1.219 | 1.161 | 1.180 | 4,717,474 | +0.01(+0.83%) |
Dec 30, 2019 | 1.219 | 1.248 | 1.171 | 1.171 | 3,964,081 | -0.05(-3.97%) |
Dec 27, 2019 | 1.297 | 1.316 | 1.190 | 1.219 | 4,530,416 | -0.08(-5.97%) |
Dec 26, 2019 | 1.306 | 1.326 | 1.272 | 1.297 | 2,856,975 | +0.03(+2.29%) |
Dec 24, 2019 | 1.171 | 1.306 | 1.171 | 1.268 | 3,674,187 | +0.10(+8.27%) |
Dec 23, 2019 | 1.180 | 1.200 | 1.132 | 1.171 | 4,359,634 | +0.01(+0.83%) |
Dec 20, 2019 | 1.151 | 1.171 | 1.103 | 1.161 | 11,524,518 | +0.02(+1.69%) |
Dec 19, 2019 | 1.045 | 1.180 | 1.045 | 1.142 | 8,116,707 | +0.10(+9.26%) |
Dec 18, 2019 | 0.9096 | 1.064 | 0.8999 | 1.045 | 10,356,595 | +0.14(+15.61%) |
Dec 17, 2019 | 0.9241 | 0.9387 | 0.9028 | 0.9039 | 6,261,078 | -0.01(-0.62%) |
Dec 16, 2019 | 0.8999 | 0.9870 | 0.8999 | 0.9096 | 6,636,435 | +0.01(+0.79%) |
Dec 13, 2019 | 0.9289 | 0.9397 | 0.8709 | 0.9024 | 6,579,681 | -0.03(-2.85%) |
Dec 12, 2019 | 0.9870 | 0.9918 | 0.9289 | 0.9289 | 10,919,769 | -0.07(-6.80%) |
Dec 11, 2019 | 0.9966 | 1.011 | 0.9870 | 0.9966 | 3,533,013 | -0.02(-1.91%) |
Dec 10, 2019 | 1.074 | 1.074 | 0.9579 | 1.016 | 9,193,921 | -0.06(-5.40%) |
Dec 09, 2019 | 1.045 | 1.103 | 1.045 | 1.074 | 4,515,628 | +0.01(+0.91%) |
Dec 06, 2019 | 1.006 | 1.074 | 1.006 | 1.064 | 6,758,677 | +0.02(+1.85%) |
Dec 05, 2019 | 1.045 | 1.055 | 1.016 | 1.045 | 4,662,965 | +0.02(+1.89%) |
Dec 04, 2019 | 1.035 | 1.074 | 1.016 | 1.026 | 7,458,247 | +0.01(+0.95%) |
Dec 03, 2019 | 0.9870 | 1.035 | 0.9773 | 1.016 | 4,301,811 | +0.01(+0.96%) |
Dec 02, 2019 | 1.035 | 1.064 | 0.9870 | 1.006 | 5,194,066 | -0.02(-1.89%) |
Nov 29, 2019 | 1.026 | 1.026 | 0.9870 | 1.026 | 2,036,966 | -0.01(-0.93%) |
Nov 27, 2019 | 1.064 | 1.074 | 1.026 | 1.035 | 2,070,554 | -0.02(-1.83%) |
Nov 26, 2019 | 1.161 | 1.171 | 1.035 | 1.055 | 3,898,467 | -0.10(-8.40%) |
Nov 25, 2019 | 1.026 | 1.180 | 1.026 | 1.151 | 4,196,741 | +0.10(+9.17%) |
Nov 22, 2019 | 1.045 | 1.084 | 1.016 | 1.055 | 2,815,375 | +0.02(+1.87%) |
Nov 21, 2019 | 0.9870 | 1.055 | 0.9676 | 1.035 | 3,952,208 | +0.07(+7.00%) |
Nov 20, 2019 | 1.055 | 1.055 | 0.9676 | 0.9676 | 6,571,381 | -0.05(-4.76%) |
Nov 19, 2019 | 1.045 | 1.055 | 1.006 | 1.016 | 2,349,405 | -0.06(-5.40%) |
Nov 18, 2019 | 1.093 | 1.113 | 1.006 | 1.074 | 3,196,744 | -0.05(-4.31%) |
Nov 15, 2019 | 1.045 | 1.132 | 1.045 | 1.122 | 3,088,004 | +0.10(+9.43%) |
Nov 14, 2019 | 1.122 | 1.151 | 0.9966 | 1.026 | 3,912,160 | -0.09(-7.83%) |
Nov 13, 2019 | 1.132 | 1.137 | 1.074 | 1.113 | 3,324,631 | -0.03(-2.54%) |
Nov 12, 2019 | 1.210 | 1.239 | 1.122 | 1.142 | 4,824,716 | -0.08(-6.35%) |
Nov 11, 2019 | 1.229 | 1.297 | 1.210 | 1.219 | 3,457,304 | -0.04(-3.08%) |
Nov 08, 2019 | 1.258 | 1.306 | 1.229 | 1.258 | 2,896,192 | -0.01(-0.76%) |
Nov 07, 2019 | 1.335 | 1.364 | 1.258 | 1.268 | 2,789,963 | -0.02(-1.50%) |
Nov 06, 2019 | 1.355 | 1.422 | 1.268 | 1.287 | 3,655,298 | -0.10(-6.99%) |
Nov 05, 2019 | 1.490 | 1.500 | 1.374 | 1.384 | 3,917,846 | -0.08(-5.30%) |
Nov 04, 2019 | 1.326 | 1.490 | 1.316 | 1.461 | 6,078,924 | +0.17(+13.53%) |
Nov 01, 2019 | 1.190 | 1.306 | 1.142 | 1.287 | 7,338,350 | +0.10(+8.13%) |
Oct 31, 2019 | 1.287 | 1.306 | 1.180 | 1.190 | 5,730,138 | -0.06(-4.65%) |
Oct 30, 2019 | 1.355 | 1.393 | 1.248 | 1.248 | 4,709,414 | -0.10(-7.19%) |
Oct 29, 2019 | 1.306 | 1.398 | 1.268 | 1.345 | 5,289,833 | +0.02(+1.46%) |
Oct 28, 2019 | 1.355 | 1.393 | 1.320 | 1.326 | 3,307,282 | -0.02(-1.44%) |
Oct 25, 2019 | 1.335 | 1.359 | 1.297 | 1.345 | 3,193,211 | +0.00(+0.00%) |
Oct 24, 2019 | 1.384 | 1.413 | 1.321 | 1.345 | 3,715,144 | -0.04(-2.80%) |
Oct 23, 2019 | 1.335 | 1.403 | 1.292 | 1.384 | 4,229,923 | +0.03(+2.14%) |
Oct 22, 2019 | 1.297 | 1.374 | 1.229 | 1.355 | 4,015,798 | +0.08(+6.06%) |
Oct 21, 2019 | 1.210 | 1.306 | 1.210 | 1.277 | 3,500,374 | +0.02(+1.54%) |
Oct 18, 2019 | 1.248 | 1.287 | 1.210 | 1.258 | 2,961,610 | +0.00(+0.00%) |
Oct 17, 2019 | 1.287 | 1.316 | 1.219 | 1.258 | 2,423,003 | -0.04(-2.98%) |
Oct 16, 2019 | 1.287 | 1.384 | 1.277 | 1.297 | 4,735,157 | +0.00(+0.00%) |
Oct 15, 2019 | 1.297 | 1.384 | 1.277 | 1.297 | 3,493,850 | -0.01(-0.74%) |
Oct 14, 2019 | 1.268 | 1.326 | 1.190 | 1.306 | 2,495,677 | +0.02(+1.50%) |
Oct 11, 2019 | 1.190 | 1.306 | 1.177 | 1.287 | 6,344,050 | +0.14(+11.77%) |
Oct 10, 2019 | 1.161 | 1.180 | 1.113 | 1.151 | 3,119,046 | +0.02(+1.71%) |
Oct 09, 2019 | 1.151 | 1.171 | 1.103 | 1.132 | 2,921,581 | +0.02(+1.74%) |
Oct 08, 2019 | 1.093 | 1.171 | 1.064 | 1.113 | 3,541,710 | -0.01(-0.86%) |
Oct 07, 2019 | 1.151 | 1.229 | 1.113 | 1.122 | 4,208,848 | -0.02(-1.70%) |
Oct 04, 2019 | 1.151 | 1.190 | 1.113 | 1.142 | 2,480,944 | +0.00(+0.00%) |
Oct 03, 2019 | 1.113 | 1.180 | 1.084 | 1.142 | 4,953,737 | +0.02(+1.72%) |
Oct 02, 2019 | 1.151 | 1.180 | 1.089 | 1.122 | 3,915,668 | -0.03(-2.52%) |
Oct 01, 2019 | 1.239 | 1.306 | 1.142 | 1.151 | 2,974,125 | -0.08(-6.30%) |
Sep 30, 2019 | 1.258 | 1.287 | 1.142 | 1.229 | 5,822,710 | -0.05(-3.79%) |
Sep 27, 2019 | 1.297 | 1.345 | 1.268 | 1.277 | 3,868,582 | -0.05(-3.65%) |
Sep 26, 2019 | 1.451 | 1.451 | 1.306 | 1.326 | 5,468,505 | -0.14(-9.27%) |
Sep 25, 2019 | 1.519 | 1.597 | 1.451 | 1.461 | 3,886,796 | -0.12(-7.36%) |
Sep 24, 2019 | 1.800 | 1.800 | 1.577 | 1.577 | 5,075,509 | -0.25(-13.76%) |
Sep 23, 2019 | 1.742 | 1.863 | 1.713 | 1.829 | 5,177,412 | +0.02(+1.07%) |
Sep 20, 2019 | 1.829 | 1.858 | 1.771 | 1.809 | 9,263,599 | +0.01(+0.54%) |
Sep 19, 2019 | 1.780 | 1.848 | 1.693 | 1.800 | 5,746,262 | +0.06(+3.33%) |
Sep 18, 2019 | 1.722 | 1.800 | 1.674 | 1.742 | 4,836,022 | -0.02(-1.10%) |
Sep 17, 2019 | 1.800 | 1.853 | 1.655 | 1.761 | 7,747,366 | -0.05(-2.67%) |
Sep 16, 2019 | 2.013 | 2.080 | 1.780 | 1.809 | 14,458,995 | -0.02(-1.06%) |
Sep 13, 2019 | 1.887 | 1.974 | 1.800 | 1.829 | 3,838,405 | -0.07(-3.57%) |
Sep 12, 2019 | 1.887 | 1.906 | 1.713 | 1.897 | 6,385,279 | -0.07(-3.45%) |
Sep 11, 2019 | 1.926 | 2.061 | 1.829 | 1.964 | 8,127,346 | +0.07(+3.57%) |
Sep 10, 2019 | 1.935 | 2.013 | 1.867 | 1.897 | 10,782,907 | -0.02(-1.01%) |
Sep 09, 2019 | 1.732 | 1.935 | 1.688 | 1.916 | 6,739,183 | +0.22(+13.14%) |
Sep 06, 2019 | 1.771 | 1.877 | 1.645 | 1.693 | 9,218,230 | -0.14(-7.41%) |
Sep 05, 2019 | 1.635 | 1.838 | 1.606 | 1.829 | 7,390,564 | +0.23(+14.54%) |
Sep 04, 2019 | 1.539 | 1.606 | 1.500 | 1.597 | 4,477,117 | +0.10(+6.45%) |
Sep 03, 2019 | 1.490 | 1.529 | 1.393 | 1.500 | 4,769,755 | -0.05(-3.12%) |
Aug 30, 2019 | 1.422 | 1.548 | 1.384 | 1.548 | 5,475,213 | +0.13(+8.84%) |
Aug 29, 2019 | 1.393 | 1.505 | 1.374 | 1.422 | 6,186,232 | +0.06(+4.25%) |
Aug 28, 2019 | 1.248 | 1.432 | 1.229 | 1.364 | 6,196,178 | +0.12(+9.30%) |
Aug 27, 2019 | 1.277 | 1.297 | 1.181 | 1.248 | 6,427,848 | -0.02(-1.53%) |
Aug 26, 2019 | 1.258 | 1.316 | 1.229 | 1.268 | 4,924,068 | +0.02(+1.55%) |
Aug 23, 2019 | 1.287 | 1.355 | 1.214 | 1.248 | 6,164,433 | -0.09(-6.52%) |
Aug 22, 2019 | 1.306 | 1.393 | 1.287 | 1.335 | 3,732,824 | +0.03(+2.22%) |
Aug 21, 2019 | 1.364 | 1.393 | 1.306 | 1.306 | 4,814,276 | -0.01(-0.74%) |
Aug 20, 2019 | 1.277 | 1.350 | 1.195 | 1.316 | 5,660,180 | +0.04(+3.03%) |
Aug 19, 2019 | 1.200 | 1.306 | 1.161 | 1.277 | 6,277,013 | +0.10(+8.20%) |
Aug 16, 2019 | 1.016 | 1.180 | 0.9870 | 1.180 | 5,617,315 | +0.19(+19.61%) |
Aug 15, 2019 | 1.200 | 1.210 | 0.9579 | 0.9870 | 10,674,589 | -0.18(-15.70%) |
Aug 14, 2019 | 1.326 | 1.335 | 1.161 | 1.171 | 6,511,632 | -0.19(-14.18%) |
Aug 13, 2019 | 1.403 | 1.447 | 1.330 | 1.364 | 12,932,155 | -0.04(-3.09%) |
Aug 12, 2019 | 1.442 | 1.442 | 1.321 | 1.408 | 4,963,030 | -0.05(-3.64%) |
Aug 09, 2019 | 1.606 | 1.606 | 1.432 | 1.461 | 6,600,763 | -0.14(-8.49%) |
Aug 08, 2019 | 1.558 | 1.597 | 1.500 | 1.597 | 3,782,632 | +0.08(+5.10%) |
Aug 07, 2019 | 1.645 | 1.655 | 1.461 | 1.519 | 7,192,765 | -0.21(-12.29%) |
Aug 06, 2019 | 1.761 | 1.780 | 1.635 | 1.732 | 3,793,680 | +0.00(+0.00%) |
Aug 05, 2019 | 1.742 | 1.751 | 1.606 | 1.732 | 4,759,054 | -0.06(-3.24%) |
Aug 02, 2019 | 1.993 | 2.051 | 1.771 | 1.790 | 4,136,871 | -0.17(-8.87%) |
Aug 01, 2019 | 2.109 | 2.109 | 1.897 | 1.964 | 4,676,822 | -0.19(-8.97%) |
Jul 31, 2019 | 2.109 | 2.245 | 2.071 | 2.158 | 6,968,368 | +0.08(+3.72%) |
Jul 30, 2019 | 1.693 | 2.109 | 1.684 | 2.080 | 10,254,524 | +0.36(+20.79%) |
Jul 29, 2019 | 1.848 | 1.877 | 1.693 | 1.722 | 6,964,423 | -0.15(-8.25%) |
Jul 26, 2019 | 1.867 | 1.909 | 1.809 | 1.877 | 2,808,037 | +0.00(+0.00%) |
Jul 25, 2019 | 2.061 | 2.076 | 1.819 | 1.877 | 8,919,617 | -0.15(-7.18%) |
Jul 24, 2019 | 1.955 | 2.032 | 1.945 | 2.022 | 6,745,763 | +0.07(+3.47%) |
Jul 23, 2019 | 1.926 | 2.013 | 1.897 | 1.955 | 8,129,456 | +0.04(+2.02%) |
Jul 22, 2019 | 1.867 | 1.945 | 1.813 | 1.916 | 7,941,270 | +0.07(+3.66%) |
Jul 19, 2019 | 1.732 | 1.858 | 1.731 | 1.848 | 6,219,104 | +0.12(+6.70%) |
Jul 18, 2019 | 1.732 | 1.790 | 1.684 | 1.732 | 5,917,152 | -0.02(-1.10%) |
Jul 17, 2019 | 1.829 | 1.867 | 1.742 | 1.751 | 5,489,479 | -0.08(-4.23%) |
Jul 16, 2019 | 1.838 | 1.950 | 1.809 | 1.829 | 4,494,249 | -0.03(-1.56%) |
Jul 15, 2019 | 2.003 | 2.032 | 1.858 | 1.858 | 5,196,692 | -0.15(-7.25%) |
Jul 12, 2019 | 1.926 | 2.042 | 1.877 | 2.003 | 6,300,644 | +0.10(+5.08%) |
Jul 11, 2019 | 1.916 | 1.945 | 1.848 | 1.906 | 5,021,176 | -0.02(-1.00%) |
Jul 10, 2019 | 1.771 | 1.955 | 1.756 | 1.926 | 5,763,790 | +0.19(+11.17%) |
Jul 09, 2019 | 1.751 | 1.780 | 1.684 | 1.732 | 3,897,721 | -0.02(-1.10%) |
Jul 08, 2019 | 1.703 | 1.809 | 1.703 | 1.751 | 5,759,710 | +0.03(+1.68%) |
Jul 05, 2019 | 1.655 | 1.732 | 1.645 | 1.722 | 3,619,413 | +0.05(+2.89%) |
Jul 03, 2019 | 1.693 | 1.703 | 1.635 | 1.674 | 1,836,473 | -0.01(-0.57%) |
Jul 02, 2019 | 1.761 | 1.761 | 1.629 | 1.684 | 5,874,166 | -0.11(-5.95%) |
Jul 01, 2019 | 1.887 | 1.945 | 1.761 | 1.790 | 5,208,010 | -0.02(-1.07%) |
Jun 28, 2019 | 1.742 | 1.838 | 1.713 | 1.809 | 5,925,702 | +0.08(+4.47%) |
Jun 27, 2019 | 1.732 | 1.780 | 1.664 | 1.732 | 4,910,924 | +0.03(+1.70%) |
Jun 26, 2019 | 1.645 | 1.800 | 1.626 | 1.703 | 5,709,428 | +0.12(+7.32%) |
Jun 25, 2019 | 1.587 | 1.664 | 1.558 | 1.587 | 5,044,866 | -0.01(-0.61%) |
Jun 24, 2019 | 1.635 | 1.684 | 1.568 | 1.597 | 7,608,163 | -0.05(-2.94%) |
Jun 21, 2019 | 1.664 | 1.742 | 1.587 | 1.645 | 6,719,096 | -0.01(-0.58%) |
Jun 20, 2019 | 1.664 | 1.761 | 1.645 | 1.655 | 7,190,388 | +0.05(+3.01%) |
Jun 19, 2019 | 1.577 | 1.674 | 1.548 | 1.606 | 5,063,019 | +0.03(+1.84%) |
Jun 18, 2019 | 1.471 | 1.611 | 1.451 | 1.577 | 6,948,839 | +0.09(+5.84%) |
Jun 17, 2019 | 1.509 | 1.548 | 1.471 | 1.490 | 6,462,484 | -0.04(-2.53%) |
Jun 14, 2019 | 1.616 | 1.645 | 1.490 | 1.529 | 6,033,286 | -0.11(-6.51%) |
Jun 13, 2019 | 1.800 | 1.819 | 1.568 | 1.635 | 8,889,152 | -0.11(-6.11%) |
Jun 12, 2019 | 1.906 | 1.916 | 1.713 | 1.742 | 5,437,023 | -0.20(-10.45%) |
Jun 11, 2019 | 2.003 | 2.013 | 1.916 | 1.945 | 3,450,920 | -0.03(-1.47%) |
Jun 10, 2019 | 2.003 | 2.076 | 1.964 | 1.974 | 4,750,643 | -0.04(-1.92%) |
Jun 07, 2019 | 1.945 | 2.056 | 1.867 | 2.013 | 3,860,831 | +0.08(+4.00%) |
Jun 06, 2019 | 1.935 | 2.003 | 1.819 | 1.935 | 4,990,160 | -0.01(-0.50%) |
Jun 05, 2019 | 1.964 | 2.032 | 1.858 | 1.945 | 4,655,295 | -0.06(-2.90%) |
Jun 04, 2019 | 2.013 | 2.119 | 1.964 | 2.003 | 5,760,802 | +0.01(+0.49%) |
Jun 03, 2019 | 1.897 | 2.013 | 1.858 | 1.993 | 2,994,353 | +0.12(+6.19%) |
May 31, 2019 | 1.993 | 2.022 | 1.848 | 1.877 | 5,225,320 | -0.18(-8.92%) |
May 30, 2019 | 1.974 | 2.071 | 1.964 | 2.061 | 8,003,086 | +0.11(+5.45%) |
May 29, 2019 | 1.838 | 1.964 | 1.819 | 1.955 | 5,344,497 | +0.04(+2.02%) |
May 28, 2019 | 1.848 | 1.984 | 1.809 | 1.916 | 6,180,650 | +0.06(+3.13%) |
May 24, 2019 | 1.858 | 1.887 | 1.805 | 1.858 | 4,124,056 | +0.05(+2.67%) |
May 23, 2019 | 1.916 | 1.945 | 1.790 | 1.809 | 6,741,920 | -0.18(-9.22%) |
May 22, 2019 | 2.071 | 2.109 | 1.964 | 1.993 | 4,554,148 | -0.11(-5.07%) |
May 21, 2019 | 2.090 | 2.167 | 2.051 | 2.100 | 3,210,714 | +0.02(+0.93%) |
May 20, 2019 | 2.090 | 2.109 | 2.013 | 2.080 | 4,162,952 | -0.03(-1.38%) |
May 17, 2019 | 2.216 | 2.264 | 2.109 | 2.109 | 4,486,907 | -0.14(-6.03%) |
May 16, 2019 | 2.303 | 2.380 | 2.216 | 2.245 | 4,056,834 | -0.04(-1.69%) |
May 15, 2019 | 2.274 | 2.313 | 2.216 | 2.284 | 4,303,807 | -0.03(-1.26%) |
May 14, 2019 | 2.264 | 2.332 | 2.235 | 2.313 | 2,770,865 | +0.11(+4.82%) |
May 13, 2019 | 2.380 | 2.419 | 2.177 | 2.206 | 5,999,401 | -0.22(-9.16%) |
May 10, 2019 | 2.506 | 2.554 | 2.400 | 2.429 | 7,401,185 | -0.11(-4.20%) |
May 09, 2019 | 2.506 | 2.564 | 2.467 | 2.535 | 4,089,352 | -0.04(-1.50%) |
May 08, 2019 | 2.506 | 2.690 | 2.506 | 2.574 | 8,961,215 | +0.06(+2.31%) |
May 07, 2019 | 2.506 | 2.538 | 2.438 | 2.516 | 5,436,321 | -0.07(-2.62%) |
May 06, 2019 | 2.496 | 2.588 | 2.467 | 2.584 | 5,582,861 | -0.01(-0.37%) |
May 03, 2019 | 2.467 | 2.613 | 2.409 | 2.593 | 20,593,722 | +0.15(+6.35%) |
May 02, 2019 | 2.467 | 2.469 | 2.274 | 2.438 | 17,244,084 | -0.03(-1.18%) |