Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.11	18.11	18.03	18.10	42,512	+0.02(+0.12%)
Apr 29, 2015	18.12	18.15	18.08	18.08	46,508	-0.05(-0.28%)
Apr 28, 2015	18.14	18.14	18.09	18.13	33,764	-0.01(-0.04%)
Apr 27, 2015	18.10	18.15	18.09	18.14	52,619	+0.01(+0.04%)
Apr 24, 2015	18.12	18.13	18.08	18.13	51,519	-0.01(-0.08%)
Apr 23, 2015	18.14	18.15	18.10	18.15	55,450	+0.01(+0.08%)
Apr 22, 2015	18.11	18.15	18.10	18.13	32,064	-0.05(-0.28%)
Apr 21, 2015	18.14	18.19	18.14	18.18	107,193	+0.01(+0.04%)
Apr 20, 2015	18.18	18.18	18.12	18.17	42,032	+0.03(+0.16%)
Apr 17, 2015	18.12	18.17	18.10	18.15	57,850	+0.03(+0.16%)
Apr 16, 2015	18.18	18.18	18.11	18.12	123,190	-0.06(-0.32%)
Apr 15, 2015	18.15	18.17	18.10	18.17	84,976	+0.01(+0.08%)
Apr 14, 2015	18.18	18.18	18.05	18.16	103,678	+0.01(+0.08%)
Apr 13, 2015	18.17	18.17	18.08	18.15	119,347	-0.02(-0.12%)
Apr 10, 2015	18.08	18.17	18.07	18.17	43,565	+0.03(+0.16%)
Apr 09, 2015	18.10	18.15	18.10	18.14	55,619	+0.06(+0.32%)
Apr 08, 2015	18.13	18.13	18.07	18.08	41,974	-0.01(-0.08%)
Apr 07, 2015	18.11	18.11	18.04	18.10	44,443	+0.02(+0.12%)
Apr 06, 2015	18.06	18.12	18.01	18.07	44,229	-0.01(-0.08%)
Apr 02, 2015	18.10	18.09	18.09	18.09	40,653	+0.01(+0.08%)
Apr 01, 2015	18.10	18.10	17.96	18.07	76,562	+0.04(+0.20%)
Mar 31, 2015	18.10	18.10	17.97	18.04	46,899	+0.06(+0.32%)
Mar 30, 2015	17.96	18.02	17.93	17.98	56,359	+0.07(+0.40%)
Mar 27, 2015	18.03	18.03	17.90	17.91	135,196	-0.09(-0.48%)
Mar 26, 2015	18.02	18.05	17.89	18.00	71,360	-0.02(-0.12%)
Mar 25, 2015	17.95	18.10	17.92	18.02	96,964	-0.05(-0.28%)
Mar 24, 2015	18.08	18.08	18.01	18.07	60,775	+0.01(+0.04%)
Mar 23, 2015	18.00	18.07	18.00	18.06	52,754	-0.04(-0.20%)
Mar 20, 2015	18.01	18.10	18.01	18.10	75,093	+0.09(+0.48%)
Mar 19, 2015	18.05	18.07	17.92	18.01	578,392	-0.04(-0.20%)
Mar 18, 2015	17.97	18.10	17.94	18.05	563,687	+0.06(+0.32%)
Mar 17, 2015	18.00	18.00	17.93	17.99	73,198	-0.06(-0.32%)
Mar 16, 2015	18.05	18.05	17.96	18.05	78,707	+0.01(+0.08%)
Mar 13, 2015	18.11	18.11	17.96	18.03	68,165	-0.01(-0.04%)
Mar 12, 2015	18.03	18.09	17.99	18.04	92,799	+0.11(+0.64%)
Mar 11, 2015	18.08	18.08	17.92	17.92	101,954	-0.13(-0.71%)
Mar 10, 2015	18.12	18.12	18.00	18.05	62,130	-0.04(-0.24%)
Mar 09, 2015	18.07	18.13	18.07	18.10	31,677	+0.05(+0.28%)
Mar 06, 2015	18.03	18.15	18.03	18.05	55,507	-0.11(-0.63%)
Mar 05, 2015	18.15	18.16	18.05	18.16	43,649	-0.01(-0.04%)
Mar 04, 2015	18.18	18.15	18.12	18.17	96,556	+0.02(+0.12%)
Mar 03, 2015	18.22	18.22	18.07	18.15	67,027	-0.02(-0.12%)
Mar 02, 2015	18.17	18.18	18.09	18.17	502,806	+0.01(+0.08%)
Feb 27, 2015	18.15	18.17	18.08	18.15	1,261,921	+0.00(+0.00%)
Feb 26, 2015	18.14	18.15	18.10	18.15	53,280	+0.03(+0.16%)
Feb 25, 2015	18.12	18.13	18.08	18.12	35,741	+0.06(+0.36%)
Feb 24, 2015	18.14	18.14	18.09	18.06	73,390	-0.05(-0.28%)
Feb 23, 2015	18.07	18.12	18.05	18.11	194,003	+0.05(+0.28%)
Feb 20, 2015	18.09	18.13	18.05	18.06	1,132,630	-0.03(-0.16%)
Feb 19, 2015	18.06	18.10	18.04	18.09	2,083,911	+0.03(+0.16%)
Feb 18, 2015	18.09	18.10	18.02	18.06	38,114	-0.04(-0.24%)
Feb 17, 2015	18.05	18.12	18.05	18.10	46,290	+0.05(+0.28%)
Feb 13, 2015	18.09	18.05	18.05	18.05	38,557	-0.01(-0.04%)
Feb 12, 2015	17.96	18.08	17.96	18.06	34,626	+0.01(+0.04%)
Feb 11, 2015	18.05	18.07	18.00	18.05	32,202	+0.02(+0.12%)
Feb 10, 2015	18.05	18.07	18.01	18.03	52,096	+0.09(+0.48%)
Feb 09, 2015	18.07	18.07	17.95	17.95	53,845	-0.10(-0.56%)
Feb 06, 2015	18.04	18.05	17.99	18.05	31,541	+0.00(+0.00%)
Feb 05, 2015	17.99	18.05	17.99	18.05	41,132	+0.14(+0.80%)
Feb 04, 2015	17.94	18.00	17.90	17.90	44,278	-0.05(-0.28%)
Feb 03, 2015	17.90	17.99	17.90	17.95	66,848	+0.01(+0.04%)
Feb 02, 2015	17.94	18.00	17.90	17.95	37,230	+0.05(+0.28%)
Jan 30, 2015	17.95	17.96	17.89	17.90	47,930	-0.08(-0.44%)
Jan 29, 2015	17.93	18.00	17.90	17.97	139,946	+0.10(+0.56%)
Jan 28, 2015	17.92	17.95	17.87	17.87	94,241	-0.06(-0.34%)
Jan 27, 2015	17.92	17.95	17.87	17.93	87,910	+0.00(+0.02%)
Jan 26, 2015	17.92	17.95	17.87	17.93	107,191	+0.07(+0.40%)
Jan 23, 2015	17.85	17.92	17.85	17.86	87,021	-0.03(-0.16%)
Jan 22, 2015	17.85	17.91	17.81	17.89	133,000	+0.04(+0.24%)
Jan 21, 2015	17.83	17.86	17.79	17.85	133,125	-0.02(-0.12%)
Jan 20, 2015	17.82	17.88	17.82	17.87	207,990	+0.05(+0.28%)
Jan 16, 2015	17.80	17.89	17.80	17.82	148,611	+0.05(+0.28%)
Jan 15, 2015	17.83	17.86	17.77	17.77	172,679	-0.04(-0.24%)
Jan 14, 2015	17.85	17.85	17.80	17.81	99,143	-0.05(-0.28%)
Jan 13, 2015	17.87	17.88	17.81	17.86	107,003	+0.01(+0.04%)
Jan 12, 2015	17.76	17.86	17.76	17.85	160,369	+0.01(+0.08%)
Jan 09, 2015	17.79	17.84	17.75	17.84	200,278	+0.04(+0.21%)
Jan 08, 2015	17.78	17.83	17.78	17.80	31,860	+0.03(+0.15%)
Jan 07, 2015	17.74	17.78	17.72	17.77	38,301	+0.09(+0.53%)
Jan 06, 2015	17.70	17.77	17.67	17.68	103,319	-0.12(-0.68%)
Jan 05, 2015	17.84	18.26	17.67	17.80	163,196	-0.02(-0.12%)
Jan 02, 2015	17.78	17.87	17.77	17.82	194,960	+0.04(+0.24%)
Dec 31, 2014	17.77	17.78	17.78	17.78	23,609	-0.02(-0.12%)
Dec 30, 2014	17.80	17.81	17.73	17.80	66,967	-0.04(-0.20%)
Dec 29, 2014	17.90	17.90	17.68	17.84	114,502	+0.08(+0.44%)
Dec 26, 2014	17.72	17.80	17.72	17.76	239,712	+0.01(+0.04%)
Dec 24, 2014	17.73	17.75	17.75	17.75	182,869	-0.02(-0.12%)
Dec 23, 2014	17.79	17.82	17.74	17.77	43,567	+0.05(+0.28%)
Dec 22, 2014	17.78	17.79	17.71	17.72	110,238	-0.02(-0.12%)
Dec 19, 2014	17.72	17.77	17.69	17.75	56,825	+0.15(+0.85%)
Dec 18, 2014	17.64	17.69	17.54	17.59	88,932	+0.01(+0.04%)
Dec 17, 2014	17.39	17.65	17.39	17.59	79,977	+0.22(+1.28%)
Dec 16, 2014	17.42	17.47	17.33	17.37	93,375	-0.16(-0.90%)
Dec 15, 2014	17.47	17.54	17.46	17.52	96,016	+0.06(+0.33%)
Dec 12, 2014	17.50	17.67	17.45	17.47	193,826	-0.12(-0.69%)
Dec 11, 2014	17.67	17.68	17.58	17.59	116,994	+0.00(+0.00%)
Dec 10, 2014	17.69	17.77	17.56	17.59	113,735	-0.14(-0.77%)
Dec 09, 2014	17.76	17.77	17.72	17.72	129,162	-0.16(-0.88%)
Dec 08, 2014	17.78	17.88	17.75	17.88	57,061	+0.11(+0.60%)
Dec 05, 2014	17.83	17.86	17.77	17.77	116,178	-0.14(-0.80%)
Dec 04, 2014	17.87	17.92	17.77	17.92	81,215	+0.04(+0.24%)
Dec 03, 2014	17.81	17.87	17.81	17.87	89,804	+0.06(+0.32%)
Dec 02, 2014	17.83	17.90	17.80	17.82	65,299	+0.03(+0.16%)
Dec 01, 2014	17.89	17.92	17.79	17.79	223,127	-0.11(-0.64%)
Nov 28, 2014	17.88	17.92	17.87	17.90	23,325	+0.01(+0.08%)
Nov 26, 2014	17.91	17.89	17.89	17.89	14,109	-0.00(-0.01%)
Nov 25, 2014	17.90	17.90	17.85	17.89	76,147	+0.07(+0.41%)
Nov 24, 2014	17.88	17.88	17.82	17.82	49,371	-0.01(-0.04%)
Nov 21, 2014	17.87	17.87	17.79	17.82	66,229	+0.00(+0.00%)
Nov 20, 2014	17.82	17.83	17.77	17.82	38,212	+0.01(+0.04%)
Nov 19, 2014	17.82	17.85	17.79	17.82	59,709	-0.11(-0.64%)
Nov 18, 2014	17.90	17.95	17.90	17.93	40,760	-0.03(-0.16%)
Nov 17, 2014	17.97	17.97	17.93	17.96	43,536	+0.00(+0.00%)
Nov 14, 2014	17.95	17.97	17.92	17.96	54,855	+0.04(+0.20%)
Nov 13, 2014	18.00	18.00	17.92	17.92	18,421	-0.09(-0.48%)
Nov 12, 2014	17.99	18.01	17.96	18.01	22,871	+0.00(+0.00%)
Nov 11, 2014	17.97	18.05	17.95	18.01	17,007	+0.06(+0.32%)
Nov 10, 2014	17.95	17.99	17.95	17.95	22,906	-0.02(-0.13%)
Nov 07, 2014	17.98	18.00	17.95	17.98	25,815	+0.01(+0.05%)
Nov 06, 2014	17.96	18.01	17.96	17.97	18,499	-0.02(-0.12%)
Nov 05, 2014	17.95	18.01	17.95	17.99	37,068	+0.01(+0.04%)
Nov 04, 2014	17.96	17.99	17.94	17.98	41,779	+0.01(+0.04%)
Nov 03, 2014	18.02	18.02	17.96	17.97	73,244	+0.04(+0.20%)
Oct 31, 2014	17.98	18.00	17.92	17.94	58,079	-0.05(-0.28%)
Oct 30, 2014	17.99	18.00	17.92	17.99	44,453	+0.01(+0.04%)
Oct 29, 2014	17.95	17.99	17.92	17.98	33,989	+0.00(+0.00%)
Oct 28, 2014	17.97	17.98	17.93	17.98	90,581	+0.06(+0.36%)
Oct 27, 2014	17.90	17.95	17.93	17.92	29,018	-0.01(-0.08%)
Oct 24, 2014	17.90	17.97	17.90	17.93	39,719	+0.01(+0.08%)
Oct 23, 2014	17.95	17.95	17.91	17.92	54,078	+0.09(+0.48%)
Oct 22, 2014	17.88	17.91	17.82	17.83	27,895	-0.09(-0.52%)
Oct 21, 2014	17.82	17.94	17.82	17.92	147,621	+0.11(+0.60%)
Oct 20, 2014	17.77	17.77	17.77	17.82	1,155,221	+0.06(+0.36%)
Oct 17, 2014	17.68	17.81	17.68	17.75	804,301	-0.01(-0.04%)
Oct 16, 2014	17.69	17.77	17.69	17.76	61,674	+0.02(+0.12%)
Oct 15, 2014	17.75	17.75	17.69	17.74	38,883	-0.03(-0.16%)
Oct 14, 2014	17.75	17.83	17.75	17.77	66,838	-0.06(-0.32%)
Oct 13, 2014	17.92	17.92	17.76	17.82	272,849	+0.00(+0.00%)
Oct 10, 2014	17.82	17.85	17.77	17.82	34,838	-0.04(-0.20%)
Oct 09, 2014	17.86	17.86	17.79	17.86	400,309	-0.04(-0.20%)
Oct 08, 2014	17.87	17.91	17.83	17.90	33,455	+0.05(+0.28%)
Oct 07, 2014	17.90	17.92	17.84	17.85	208,236	-0.01(-0.08%)
Oct 06, 2014	17.86	17.88	17.85	17.86	24,410	+0.01(+0.08%)
Oct 03, 2014	17.88	17.88	17.84	17.85	84,435	+0.01(+0.08%)
Oct 02, 2014	17.85	17.86	17.80	17.83	88,531	+0.01(+0.04%)
Oct 01, 2014	17.90	17.90	17.80	17.82	459,942	+0.05(+0.28%)
Sep 30, 2014	17.78	17.80	17.76	17.77	47,439	-0.03(-0.16%)
Sep 29, 2014	17.76	17.80	17.75	17.80	307,826	-0.02(-0.12%)
Sep 26, 2014	17.80	17.84	17.76	17.82	148,041	-0.04(-0.24%)
Sep 25, 2014	17.86	17.88	17.80	17.87	268,092	-0.03(-0.16%)
Sep 24, 2014	17.90	17.92	17.87	17.90	94,740	-0.07(-0.40%)
Sep 23, 2014	17.95	18.00	17.95	17.97	48,261	+0.01(+0.04%)
Sep 22, 2014	17.97	17.99	17.95	17.96	46,449	-0.01(-0.08%)
Sep 19, 2014	17.94	17.98	17.94	17.97	48,848	+0.04(+0.24%)
Sep 18, 2014	17.94	17.96	17.92	17.93	47,870	-0.01(-0.04%)
Sep 17, 2014	17.91	17.95	17.90	17.94	26,667	+0.00(+0.00%)
Sep 16, 2014	17.92	17.95	17.91	17.94	71,284	+0.01(+0.08%)
Sep 15, 2014	17.95	17.95	17.90	17.92	33,883	+0.01(+0.04%)
Sep 12, 2014	17.92	17.94	17.90	17.92	38,550	-0.01(-0.04%)
Sep 11, 2014	17.95	17.97	17.92	17.92	126,456	-0.07(-0.40%)
Sep 10, 2014	18.02	18.01	17.98	18.00	87,939	-0.01(-0.07%)
Sep 09, 2014	18.03	18.04	17.99	18.01	63,729	-0.02(-0.13%)
Sep 08, 2014	18.01	18.04	18.01	18.03	23,239	-0.03(-0.16%)
Sep 05, 2014	18.03	18.07	18.03	18.06	34,590	-0.01(-0.04%)
Sep 04, 2014	18.10	18.10	18.05	18.07	66,993	+0.01(+0.04%)
Sep 03, 2014	18.10	18.10	18.06	18.06	38,096	-0.06(-0.32%)
Sep 02, 2014	18.08	18.12	18.08	18.12	25,305	+0.01(+0.07%)
Aug 29, 2014	18.12	18.11	18.11	18.11	25,425	-0.02(-0.11%)
Aug 28, 2014	18.12	18.14	18.10	18.12	40,133	-0.01(-0.04%)
Aug 27, 2014	18.08	18.13	18.08	18.13	23,060	+0.02(+0.10%)
Aug 26, 2014	18.11	18.12	18.10	18.11	37,378	-0.01(-0.07%)
Aug 25, 2014	18.09	18.12	18.07	18.12	59,892	+0.06(+0.32%)
Aug 22, 2014	18.06	18.08	18.05	18.07	34,393	-0.01(-0.08%)
Aug 21, 2014	18.03	18.09	18.03	18.08	34,685	+0.01(+0.04%)
Aug 20, 2014	18.05	18.08	18.00	18.07	28,236	-0.04(-0.24%)
Aug 19, 2014	18.13	18.14	18.10	18.12	41,659	+0.01(+0.08%)
Aug 18, 2014	18.06	18.10	18.05	18.10	74,544	+0.05(+0.28%)
Aug 15, 2014	18.05	18.07	18.05	18.05	33,778	-0.01(-0.08%)
Aug 14, 2014	18.02	18.07	18.02	18.07	53,623	+0.04(+0.24%)
Aug 13, 2014	17.99	18.02	17.99	18.02	42,252	+0.04(+0.20%)
Aug 12, 2014	17.93	17.99	17.93	17.99	58,921	+0.06(+0.32%)
Aug 11, 2014	17.89	17.93	17.89	17.93	32,452	+0.02(+0.12%)
Aug 08, 2014	17.90	17.94	17.90	17.91	62,473	+0.01(+0.04%)
Aug 07, 2014	17.90	17.92	17.86	17.90	327,853	+0.01(+0.08%)
Aug 06, 2014	17.85	17.89	17.84	17.89	3,421,229	+0.08(+0.44%)
Aug 05, 2014	17.78	17.81	17.76	17.81	32,402	-0.01(-0.07%)
Aug 04, 2014	17.72	17.82	17.72	17.82	47,448	+0.00(+0.03%)
Aug 01, 2014	17.82	17.82	17.72	17.82	39,595	-0.08(-0.44%)
Jul 31, 2014	17.95	17.96	17.88	17.90	36,438	-0.09(-0.48%)
Jul 30, 2014	18.01	18.01	17.95	17.98	22,396	-0.05(-0.28%)
Jul 29, 2014	18.02	18.07	18.00	18.03	29,584	-0.04(-0.20%)
Jul 28, 2014	18.09	18.09	18.03	18.07	29,023	+0.00(+0.00%)
Jul 25, 2014	18.09	18.09	18.03	18.07	29,739	+0.00(+0.00%)
Jul 24, 2014	18.04	18.07	18.04	18.07	24,359	+0.01(+0.04%)
Jul 23, 2014	18.06	18.08	18.05	18.06	17,781	-0.04(-0.20%)
Jul 22, 2014	18.08	18.10	18.06	18.10	28,228	+0.01(+0.08%)
Jul 21, 2014	18.09	18.09	18.04	18.08	34,912	-0.06(-0.32%)
Jul 18, 2014	18.13	18.14	18.09	18.14	34,302	+0.05(+0.28%)
Jul 17, 2014	18.10	18.15	18.06	18.09	23,082	-0.05(-0.28%)
Jul 16, 2014	18.13	18.15	18.12	18.14	38,821	-0.01(-0.04%)
Jul 15, 2014	18.18	18.21	18.15	18.15	36,899	-0.04(-0.20%)
Jul 14, 2014	18.19	18.20	18.18	18.18	28,659	-0.05(-0.27%)
Jul 11, 2014	18.23	18.23	18.18	18.23	23,580	+0.04(+0.20%)
Jul 10, 2014	18.19	18.24	18.19	18.20	46,902	-0.05(-0.27%)
Jul 09, 2014	18.25	18.32	18.18	18.25	42,399	-0.06(-0.31%)
Jul 08, 2014	18.22	18.30	18.22	18.30	37,938	+0.03(+0.16%)
Jul 07, 2014	18.26	18.31	18.22	18.27	27,409	-0.01(-0.04%)
Jul 03, 2014	18.25	18.28	18.28	18.28	110,084	+0.01(+0.04%)
Jul 02, 2014	18.20	18.30	18.20	18.27	113,284	+0.03(+0.14%)
Jul 01, 2014	18.19	18.26	18.19	18.25	118,283	+0.01(+0.06%)
Jun 30, 2014	18.23	18.35	18.20	18.24	51,770	-0.01(-0.08%)
Jun 27, 2014	18.27	18.28	18.21	18.25	38,213	-0.03(-0.16%)
Jun 26, 2014	18.20	18.28	18.20	18.28	56,488	+0.06(+0.35%)
Jun 25, 2014	18.22	18.30	18.22	18.22	33,299	-0.11(-0.62%)
Jun 24, 2014	18.39	18.39	18.30	18.33	47,219	+0.01(+0.04%)
Jun 23, 2014	18.32	18.32	18.31	18.32	96,718	+0.03(+0.16%)
Jun 20, 2014	18.29	18.31	18.27	18.30	43,758	+0.04(+0.20%)
Jun 19, 2014	18.27	18.30	18.25	18.26	47,092	-0.06(-0.31%)
Jun 18, 2014	18.30	18.32	18.26	18.32	21,797	+0.02(+0.12%)
Jun 17, 2014	18.30	18.30	18.26	18.30	38,004	+0.01(+0.04%)
Jun 16, 2014	18.29	18.32	18.25	18.29	26,205	+0.01(+0.04%)
Jun 13, 2014	18.27	18.28	18.25	18.28	23,458	+0.00(+0.00%)
Jun 12, 2014	18.25	18.28	18.25	18.28	25,072	+0.01(+0.08%)
Jun 11, 2014	18.23	18.28	18.23	18.27	32,623	-0.01(-0.04%)
Jun 10, 2014	18.21	18.27	18.21	18.27	43,343	+0.01(+0.08%)
Jun 06, 2014	18.20	18.27	18.20	18.26	24,984	+0.01(+0.04%)
Jun 05, 2014	18.24	18.25	18.22	18.25	43,623	+0.01(+0.08%)
Jun 04, 2014	18.23	18.24	18.18	18.24	33,339	+0.01(+0.04%)
Jun 03, 2014	18.23	18.25	18.18	18.23	26,762	-0.01(-0.04%)
Jun 02, 2014	18.22	18.25	18.21	18.24	37,854	+0.01(+0.08%)
May 30, 2014	18.18	18.23	18.18	18.22	40,484	+0.00(+0.00%)
May 29, 2014	18.17	18.23	18.17	18.22	55,884	+0.02(+0.12%)
May 28, 2014	18.17	18.20	18.15	18.20	34,773	+0.01(+0.08%)
May 27, 2014	18.22	18.22	18.16	18.19	51,573	-0.03(-0.16%)
May 23, 2014	18.21	18.22	18.22	18.22	29,756	-0.01(-0.04%)
May 22, 2014	18.17	18.22	18.17	18.22	28,876	-0.01(-0.08%)
May 21, 2014	18.20	18.24	18.19	18.24	49,520	-0.04(-0.22%)
May 20, 2014	18.25	18.28	18.25	18.28	66,894	+0.00(+0.02%)
May 19, 2014	18.28	18.28	18.26	18.27	56,428	-0.01(-0.04%)
May 16, 2014	18.23	18.28	18.23	18.28	44,297	+0.01(+0.08%)
May 15, 2014	18.27	18.27	18.22	18.27	42,120	+0.00(+0.00%)
May 14, 2014	18.26	18.27	18.21	18.27	34,388	+0.01(+0.04%)
May 13, 2014	18.21	18.27	18.21	18.26	108,662	+0.01(+0.04%)
May 12, 2014	18.25	18.25	18.21	18.25	38,324	+0.01(+0.08%)
May 09, 2014	18.18	18.25	18.18	18.24	41,939	+0.02(+0.12%)
May 08, 2014	18.22	18.22	18.18	18.22	30,999	-0.01(-0.04%)
May 07, 2014	18.22	18.22	18.19	18.22	43,364	+0.01(+0.04%)
May 06, 2014	18.20	18.22	18.18	18.22	54,891	-0.04(-0.19%)
May 05, 2014	18.18	18.25	18.18	18.25	49,459	+0.04(+0.23%)
May 02, 2014	18.17	18.22	18.17	18.21	54,142	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.