Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.27	20.28	20.10	20.14	171,400	-0.18(-0.89%)
Apr 27, 2007	20.20	20.32	20.17	20.32	77,200	+0.07(+0.35%)
Apr 26, 2007	20.43	20.43	20.22	20.25	565,600	-0.54(-2.60%)
Apr 25, 2007	20.27	20.79	20.21	20.79	122,100	+0.67(+3.33%)
Apr 24, 2007	20.13	20.18	20.03	20.12	120,800	+0.00(+0.00%)
Apr 23, 2007	20.23	20.23	20.08	20.12	158,300	-0.17(-0.84%)
Apr 20, 2007	20.18	20.29	20.18	20.29	363,700	+0.26(+1.30%)
Apr 19, 2007	20.08	20.10	19.90	20.03	129,600	-0.14(-0.69%)
Apr 18, 2007	20.09	20.18	20.08	20.17	131,300	-0.01(-0.05%)
Apr 17, 2007	20.09	20.18	20.07	20.18	214,500	+0.10(+0.50%)
Apr 16, 2007	19.96	20.10	19.96	20.08	278,600	+0.19(+0.96%)
Apr 13, 2007	19.89	20.50	19.72	19.89	189,300	+0.14(+0.71%)
Apr 12, 2007	19.65	19.76	19.52	19.75	134,500	+0.11(+0.56%)
Apr 11, 2007	19.83	19.83	19.60	19.64	117,300	-0.04(-0.20%)
Apr 10, 2007	19.75	19.95	19.62	19.68	145,200	-0.01(-0.05%)
Apr 09, 2007	19.61	19.82	19.55	19.69	229,800	+0.08(+0.41%)
Apr 05, 2007	19.55	19.82	19.51	19.61	164,900	+0.07(+0.36%)
Apr 04, 2007	19.60	19.60	19.43	19.54	138,900	+0.03(+0.15%)
Apr 03, 2007	19.32	19.51	19.32	19.51	136,100	+0.11(+0.57%)
Apr 02, 2007	19.39	19.40	19.29	19.40	91,600	+0.10(+0.52%)
Mar 30, 2007	19.30	19.30	19.22	19.30	72,500	-0.01(-0.05%)
Mar 29, 2007	19.27	19.31	19.18	19.31	79,500	+0.20(+1.05%)
Mar 28, 2007	19.14	19.29	19.08	19.11	89,500	-0.17(-0.88%)
Mar 27, 2007	19.39	19.50	19.20	19.28	179,000	-0.08(-0.41%)
Mar 26, 2007	19.37	19.38	19.18	19.36	143,100	+0.07(+0.36%)
Mar 23, 2007	19.31	19.32	19.23	19.29	96,800	+0.02(+0.10%)
Mar 22, 2007	19.20	19.31	19.20	19.27	127,000	-0.01(-0.05%)
Mar 21, 2007	19.10	19.33	18.98	19.28	103,300	+0.28(+1.47%)
Mar 20, 2007	18.81	19.00	18.81	19.00	103,400	+0.16(+0.85%)
Mar 19, 2007	18.69	18.84	18.69	18.84	94,800	+0.27(+1.45%)
Mar 16, 2007	18.48	18.67	18.48	18.57	100,900	-0.03(-0.16%)
Mar 15, 2007	18.44	18.64	18.44	18.60	124,500	+0.16(+0.87%)
Mar 14, 2007	18.39	18.44	18.12	18.44	85,900	+0.03(+0.16%)
Mar 13, 2007	18.80	18.79	18.34	18.41	116,800	-0.39(-2.07%)
Mar 12, 2007	18.66	19.03	18.61	18.80	143,000	+0.14(+0.75%)
Mar 09, 2007	18.61	18.69	18.55	18.66	117,100	+0.16(+0.86%)
Mar 08, 2007	18.61	18.61	18.25	18.50	389,600	+0.11(+0.60%)
Mar 07, 2007	18.34	18.54	18.26	18.39	181,400	+0.04(+0.22%)
Mar 06, 2007	18.03	18.35	17.95	18.35	229,500	+0.45(+2.51%)
Mar 05, 2007	17.93	18.15	16.25	17.90	1,252,900	-0.38(-2.08%)
Mar 02, 2007	18.21	18.56	18.07	18.28	1,646,900	-0.22(-1.19%)
Mar 01, 2007	18.49	18.53	18.00	18.50	159,675	-0.18(-0.96%)
Feb 28, 2007	18.91	18.91	18.47	18.68	268,300	+0.08(+0.43%)
Feb 27, 2007	19.00	19.25	18.00	18.60	429,000	-0.75(-3.88%)
Feb 26, 2007	19.39	19.40	19.30	19.35	141,503	+0.01(+0.05%)
Feb 23, 2007	19.34	19.35	19.26	19.34	192,500	-0.05(-0.26%)
Feb 22, 2007	19.28	19.39	19.19	19.39	153,600	+0.16(+0.83%)
Feb 21, 2007	19.16	19.26	18.95	19.23	236,400	+0.01(+0.05%)
Feb 20, 2007	19.15	19.22	19.08	19.22	165,500	-0.03(-0.16%)
Feb 16, 2007	19.17	19.25	19.08	19.25	222,300	+0.03(+0.16%)
Feb 15, 2007	19.19	19.22	19.11	19.22	379,500	+0.05(+0.26%)
Feb 14, 2007	19.09	19.21	19.01	19.17	249,348	+0.17(+0.89%)
Feb 13, 2007	18.78	19.00	18.78	19.00	124,729	+0.16(+0.85%)
Feb 12, 2007	18.87	18.92	18.73	18.84	291,323	-0.19(-1.00%)
Feb 09, 2007	19.03	19.12	18.91	19.03	162,300	-0.07(-0.37%)
Feb 08, 2007	18.87	19.10	18.85	19.10	116,700	+0.08(+0.42%)
Feb 07, 2007	18.94	19.05	18.94	19.02	196,600	+0.08(+0.42%)
Feb 06, 2007	18.81	19.00	18.73	18.94	302,600	+0.18(+0.96%)
Feb 05, 2007	18.52	18.77	18.52	18.76	494,200	-0.06(-0.32%)
Feb 02, 2007	18.83	18.83	18.52	18.82	172,200	-0.02(-0.11%)
Feb 01, 2007	18.79	18.85	18.77	18.84	147,300	+0.12(+0.64%)
Jan 31, 2007	18.70	18.95	18.54	18.72	267,000	+0.00(+0.00%)
Jan 30, 2007	18.78	18.78	18.66	18.72	413,000	-0.03(-0.16%)
Jan 29, 2007	18.82	18.82	18.70	18.75	279,400	-0.08(-0.42%)
Jan 26, 2007	18.74	18.83	18.65	18.83	365,600	+0.06(+0.32%)
Jan 25, 2007	18.93	18.93	18.69	18.77	342,300	-0.18(-0.95%)
Jan 24, 2007	18.94	18.95	18.81	18.95	553,500	+0.04(+0.21%)
Jan 23, 2007	18.79	18.91	18.76	18.91	865,600	+0.17(+0.91%)
Jan 22, 2007	19.10	19.10	18.67	18.74	384,000	-0.14(-0.74%)
Jan 19, 2007	18.79	18.88	18.74	18.88	270,100	+0.07(+0.37%)
Jan 18, 2007	18.85	18.87	18.72	18.81	322,100	-0.01(-0.05%)
Jan 17, 2007	18.77	18.82	18.71	18.82	174,100	+0.03(+0.16%)
Jan 16, 2007	18.99	18.99	18.71	18.79	344,300	+0.00(+0.00%)
Jan 12, 2007	18.62	18.79	18.60	18.79	268,300	+0.22(+1.18%)
Jan 11, 2007	18.45	18.58	18.40	18.57	341,100	+0.17(+0.92%)
Jan 10, 2007	18.34	18.40	18.27	18.40	365,300	-0.12(-0.65%)
Jan 09, 2007	18.63	18.63	18.38	18.52	217,700	-0.09(-0.48%)
Jan 08, 2007	18.74	18.74	18.46	18.61	221,300	+0.00(+0.00%)
Jan 05, 2007	18.84	18.84	18.50	18.61	214,500	-0.17(-0.91%)
Jan 04, 2007	18.89	18.89	18.70	18.78	327,700	-0.13(-0.69%)
Jan 03, 2007	19.33	19.33	18.76	18.91	441,400	-0.05(-0.26%)
Dec 29, 2006	18.97	18.97	18.88	18.96	176,500	-0.07(-0.37%)
Dec 28, 2006	19.12	19.12	18.88	19.03	116,000	+0.03(+0.16%)
Dec 27, 2006	18.94	19.00	18.86	19.00	391,600	+0.14(+0.74%)
Dec 26, 2006	18.82	18.86	18.76	18.86	102,500	+0.01(+0.05%)
Dec 22, 2006	18.88	18.88	18.70	18.85	186,900	+0.00(+0.00%)
Dec 21, 2006	18.90	18.90	18.69	18.85	150,600	-0.05(-0.26%)
Dec 20, 2006	19.01	19.01	18.83	18.90	265,500	+0.00(+0.00%)
Dec 19, 2006	18.77	18.90	18.66	18.90	248,900	+0.20(+1.07%)
Dec 18, 2006	18.87	18.87	18.65	18.70	211,500	-0.10(-0.53%)
Dec 15, 2006	18.88	18.99	18.72	18.80	221,300	-0.18(-0.95%)
Dec 14, 2006	18.95	18.98	18.85	18.98	187,900	+0.04(+0.21%)
Dec 13, 2006	18.97	18.97	18.80	18.94	199,600	+0.04(+0.21%)
Dec 12, 2006	18.90	18.90	18.73	18.90	164,000	+0.04(+0.21%)
Dec 11, 2006	18.84	18.86	18.72	18.86	188,800	+0.04(+0.21%)
Dec 08, 2006	18.80	18.83	18.75	18.82	153,600	+0.02(+0.11%)
Dec 07, 2006	18.89	18.89	18.76	18.80	193,700	+0.10(+0.53%)
Dec 06, 2006	18.72	18.72	18.55	18.70	214,400	+0.16(+0.86%)
Dec 05, 2006	18.83	18.83	18.50	18.54	251,000	-0.06(-0.32%)
Dec 04, 2006	18.49	18.60	18.39	18.60	118,700	+0.20(+1.09%)
Dec 01, 2006	18.39	18.61	18.34	18.40	220,000	-0.13(-0.70%)
Nov 30, 2006	18.56	18.56	18.41	18.53	173,700	+0.13(+0.71%)
Nov 29, 2006	18.42	18.47	18.40	18.40	170,800	+0.05(+0.27%)
Nov 28, 2006	18.35	18.35	18.23	18.35	247,300	+0.00(+0.00%)
Nov 27, 2006	18.62	18.62	18.18	18.35	228,900	-0.14(-0.76%)
Nov 24, 2006	18.55	18.55	18.42	18.49	80,300	+0.08(+0.43%)
Nov 22, 2006	18.39	18.43	18.34	18.41	142,700	+0.15(+0.82%)
Nov 21, 2006	18.34	18.34	18.22	18.26	122,700	+0.04(+0.22%)
Nov 20, 2006	18.38	18.38	18.16	18.22	170,500	-0.04(-0.22%)
Nov 17, 2006	18.28	18.29	18.14	18.26	150,500	-0.04(-0.22%)
Nov 16, 2006	18.49	18.49	18.26	18.30	401,200	-0.02(-0.11%)
Nov 15, 2006	18.36	18.36	18.23	18.32	242,900	+0.04(+0.22%)
Nov 14, 2006	18.39	18.39	18.12	18.28	232,600	+0.03(+0.16%)
Nov 13, 2006	18.44	18.44	18.19	18.25	254,300	-0.04(-0.22%)
Nov 10, 2006	18.33	18.33	18.23	18.29	141,200	+0.05(+0.27%)
Nov 09, 2006	18.37	18.37	18.20	18.24	394,800	-0.09(-0.49%)
Nov 08, 2006	18.20	18.33	18.11	18.33	420,300	+0.14(+0.77%)
Nov 07, 2006	18.22	18.25	18.15	18.19	312,600	+0.08(+0.44%)
Nov 06, 2006	18.23	18.23	18.00	18.11	157,300	+0.16(+0.89%)
Nov 03, 2006	18.05	18.05	17.88	17.95	314,800	+0.06(+0.34%)
Nov 02, 2006	17.89	17.91	17.81	17.89	92,800	+0.05(+0.28%)
Nov 01, 2006	17.90	17.94	17.81	17.84	92,000	-0.01(-0.06%)
Oct 31, 2006	17.81	17.86	17.77	17.85	70,000	+0.13(+0.73%)
Oct 30, 2006	17.66	17.75	17.65	17.72	56,400	+0.02(+0.11%)
Oct 27, 2006	17.85	17.85	17.70	17.70	66,600	-0.10(-0.56%)
Oct 26, 2006	17.87	17.87	17.66	17.80	102,300	+0.11(+0.62%)
Oct 25, 2006	17.60	17.70	17.56	17.69	121,000	+0.15(+0.86%)
Oct 24, 2006	17.52	17.54	17.43	17.54	141,400	+0.02(+0.11%)
Oct 23, 2006	17.48	17.52	17.40	17.52	116,000	+0.04(+0.23%)
Oct 20, 2006	17.55	17.55	17.45	17.48	71,500	-0.02(-0.11%)
Oct 19, 2006	17.44	17.50	17.37	17.50	75,100	+0.14(+0.81%)
Oct 18, 2006	17.46	17.46	17.34	17.36	68,200	+0.04(+0.23%)
Oct 17, 2006	17.40	17.40	17.25	17.32	124,200	-0.11(-0.63%)
Oct 16, 2006	17.42	17.43	17.34	17.43	81,100	+0.07(+0.40%)
Oct 13, 2006	17.38	17.38	17.25	17.36	132,000	+0.05(+0.29%)
Oct 12, 2006	17.19	17.31	17.19	17.31	114,200	+0.20(+1.17%)
Oct 11, 2006	17.25	17.25	17.10	17.11	76,300	-0.11(-0.64%)
Oct 10, 2006	17.32	17.32	17.16	17.22	86,100	+0.00(+0.00%)
Oct 09, 2006	17.24	17.25	17.18	17.22	68,500	-0.03(-0.17%)
Oct 06, 2006	17.33	17.33	17.19	17.25	62,400	-0.08(-0.46%)
Oct 05, 2006	17.45	17.45	17.28	17.33	146,400	-0.01(-0.06%)
Oct 04, 2006	17.25	17.34	17.19	17.34	195,600	+0.15(+0.87%)
Oct 03, 2006	17.11	17.26	17.11	17.19	110,600	-0.03(-0.17%)
Oct 02, 2006	17.28	17.28	17.15	17.22	82,000	+0.04(+0.23%)
Sep 29, 2006	17.27	17.27	17.17	17.18	439,200	-0.11(-0.64%)
Sep 28, 2006	17.29	17.30	17.25	17.29	42,700	+0.03(+0.17%)
Sep 27, 2006	17.27	17.27	17.17	17.26	107,600	+0.06(+0.35%)
Sep 26, 2006	17.07	17.21	17.06	17.20	86,400	+0.16(+0.94%)
Sep 25, 2006	17.05	17.06	16.88	17.04	177,800	+0.11(+0.65%)
Sep 22, 2006	16.95	16.95	16.89	16.93	76,000	-0.05(-0.29%)
Sep 21, 2006	17.10	17.10	16.93	16.98	150,900	+0.05(+0.30%)
Sep 20, 2006	16.95	17.00	16.91	16.93	114,100	+0.13(+0.77%)
Sep 19, 2006	16.95	16.95	16.75	16.80	172,500	-0.10(-0.59%)
Sep 18, 2006	16.88	16.91	16.85	16.90	59,400	+0.06(+0.36%)
Sep 15, 2006	16.90	16.90	16.79	16.84	70,000	-0.12(-0.71%)
Sep 14, 2006	16.91	16.99	16.90	16.96	125,300	+0.02(+0.12%)
Sep 13, 2006	17.02	17.02	16.81	16.94	52,100	+0.05(+0.30%)
Sep 12, 2006	16.78	16.89	16.78	16.89	83,200	+0.19(+1.14%)
Sep 11, 2006	16.81	16.81	16.62	16.70	71,500	-0.09(-0.54%)
Sep 08, 2006	16.91	16.91	16.75	16.79	88,800	+0.01(+0.06%)
Sep 07, 2006	16.91	16.91	16.72	16.78	82,300	-0.14(-0.83%)
Sep 06, 2006	16.99	16.99	16.88	16.92	87,800	-0.17(-0.99%)
Sep 05, 2006	17.13	17.13	16.99	17.09	116,800	+0.02(+0.12%)
Sep 01, 2006	17.02	17.12	16.98	17.07	51,400	-0.01(-0.06%)
Aug 31, 2006	17.17	17.17	17.05	17.08	72,300	-0.03(-0.18%)
Aug 30, 2006	17.00	17.11	17.00	17.11	106,000	+0.09(+0.53%)
Aug 29, 2006	16.95	17.02	16.91	17.02	89,900	+0.03(+0.18%)
Aug 28, 2006	16.88	17.00	16.85	16.99	46,000	+0.11(+0.65%)
Aug 25, 2006	17.01	17.01	16.85	16.88	57,700	+0.00(+0.00%)
Aug 24, 2006	17.00	17.00	16.85	16.88	93,300	-0.03(-0.18%)
Aug 23, 2006	17.00	17.02	16.86	16.91	97,000	-0.02(-0.12%)
Aug 22, 2006	16.99	16.99	16.89	16.93	135,700	-0.01(-0.06%)
Aug 21, 2006	16.97	16.98	16.94	16.94	71,200	+0.04(+0.24%)
Aug 18, 2006	16.95	16.95	16.81	16.90	106,300	+0.01(+0.06%)
Aug 17, 2006	16.80	16.96	16.80	16.89	93,800	+0.01(+0.06%)
Aug 16, 2006	16.95	16.95	16.84	16.88	73,400	+0.11(+0.66%)
Aug 15, 2006	16.69	16.77	16.66	16.77	109,600	+0.26(+1.57%)
Aug 14, 2006	16.60	16.60	16.48	16.51	83,100	+0.02(+0.12%)
Aug 11, 2006	16.58	16.58	16.46	16.49	68,500	-0.05(-0.30%)
Aug 10, 2006	16.60	16.60	16.45	16.54	73,300	-0.01(-0.06%)
Aug 09, 2006	16.55	16.71	16.53	16.55	72,000	+0.03(+0.18%)
Aug 08, 2006	16.60	16.60	16.48	16.52	85,200	+0.07(+0.43%)
Aug 07, 2006	16.63	16.63	16.44	16.45	38,900	-0.11(-0.64%)
Aug 04, 2006	16.69	16.69	16.53	16.56	116,400	+0.01(+0.03%)
Aug 03, 2006	16.59	16.59	16.49	16.55	59,300	-0.06(-0.36%)
Aug 02, 2006	16.69	16.69	16.56	16.61	45,400	+0.11(+0.67%)
Aug 01, 2006	16.63	16.63	16.37	16.50	85,900	-0.07(-0.42%)
Jul 31, 2006	16.67	16.67	16.51	16.57	43,200	-0.07(-0.42%)
Jul 28, 2006	16.50	16.67	16.50	16.64	70,200	+0.19(+1.16%)
Jul 27, 2006	16.55	16.64	16.42	16.45	52,200	+0.00(+0.00%)
Jul 26, 2006	16.38	16.48	16.28	16.45	34,200	+0.11(+0.67%)
Jul 25, 2006	16.28	16.35	16.24	16.34	49,100	+0.04(+0.24%)
Jul 24, 2006	16.20	16.31	16.20	16.30	25,000	+0.22(+1.37%)
Jul 21, 2006	16.20	16.20	16.05	16.08	37,900	+0.00(+0.00%)
Jul 20, 2006	16.27	16.27	16.08	16.08	65,800	-0.02(-0.12%)
Jul 19, 2006	15.77	16.11	15.76	16.10	40,800	+0.29(+1.83%)
Jul 18, 2006	15.94	15.94	15.72	15.81	86,000	+0.00(+0.00%)
Jul 17, 2006	15.75	15.92	15.75	15.81	196,900	-0.24(-1.50%)
Jul 14, 2006	16.19	16.19	15.97	16.05	83,300	-0.07(-0.43%)
Jul 13, 2006	16.28	16.28	16.10	16.12	75,900	-0.21(-1.29%)
Jul 12, 2006	16.51	16.51	16.32	16.33	65,400	-0.12(-0.73%)
Jul 11, 2006	16.46	16.48	16.34	16.45	58,300	+0.03(+0.18%)
Jul 10, 2006	16.46	16.46	16.36	16.42	81,300	+0.03(+0.18%)
Jul 07, 2006	16.42	16.48	16.37	16.39	152,400	+0.01(+0.06%)
Jul 06, 2006	16.35	16.41	16.31	16.38	73,900	+0.11(+0.68%)
Jul 05, 2006	16.32	16.32	16.21	16.27	74,300	-0.12(-0.73%)
Jul 03, 2006	16.30	16.39	16.29	16.39	83,600	+0.16(+0.99%)
Jun 30, 2006	16.23	16.25	16.17	16.23	157,500	+0.11(+0.68%)
Jun 29, 2006	15.90	16.12	15.76	16.12	109,700	+0.38(+2.41%)
Jun 28, 2006	15.77	15.77	15.65	15.74	60,900	+0.10(+0.64%)
Jun 27, 2006	15.66	15.78	15.60	15.64	58,200	-0.12(-0.76%)
Jun 26, 2006	15.66	15.81	15.66	15.76	53,500	+0.08(+0.51%)
Jun 23, 2006	15.75	15.78	15.67	15.68	79,800	-0.13(-0.82%)
Jun 22, 2006	15.90	15.90	15.75	15.81	66,700	-0.11(-0.69%)
Jun 21, 2006	15.83	15.95	15.80	15.92	70,500	+0.19(+1.21%)
Jun 20, 2006	15.76	15.78	15.65	15.73	43,100	+0.05(+0.32%)
Jun 19, 2006	15.80	15.82	15.64	15.68	83,000	-0.15(-0.95%)
Jun 16, 2006	16.05	16.05	15.77	15.83	177,800	-0.23(-1.43%)
Jun 15, 2006	15.93	16.09	15.88	16.06	189,200	+0.33(+2.10%)
Jun 14, 2006	15.56	15.81	15.56	15.73	78,600	+0.12(+0.77%)
Jun 13, 2006	15.90	15.90	15.54	15.61	320,800	-0.35(-2.19%)
Jun 12, 2006	16.23	16.23	15.94	15.96	136,600	-0.16(-0.99%)
Jun 09, 2006	16.22	16.22	16.09	16.12	59,700	+0.05(+0.31%)
Jun 08, 2006	16.15	16.15	15.80	16.07	135,200	-0.19(-1.17%)
Jun 07, 2006	16.22	16.43	16.22	16.26	66,500	-0.06(-0.37%)
Jun 06, 2006	16.53	16.53	16.20	16.32	182,100	-0.15(-0.91%)
Jun 05, 2006	16.72	16.72	16.41	16.47	133,700	-0.21(-1.26%)
Jun 02, 2006	16.72	16.72	16.60	16.68	67,100	+0.10(+0.60%)
Jun 01, 2006	16.48	16.58	16.38	16.58	112,100	+0.10(+0.61%)
May 31, 2006	16.54	16.54	16.40	16.48	54,800	+0.06(+0.37%)
May 30, 2006	16.40	16.56	16.40	16.42	54,100	-0.17(-1.02%)
May 26, 2006	16.60	16.60	16.48	16.59	89,500	+0.09(+0.55%)
May 25, 2006	16.36	16.50	16.32	16.50	116,200	+0.24(+1.48%)
May 24, 2006	16.20	16.32	16.08	16.26	231,400	-0.15(-0.91%)
May 23, 2006	16.44	16.47	16.35	16.41	150,300	+0.14(+0.86%)
May 22, 2006	16.43	16.43	16.10	16.27	126,300	-0.16(-0.97%)
May 19, 2006	16.50	16.50	16.25	16.43	120,000	-0.02(-0.12%)
May 18, 2006	16.61	16.61	16.41	16.45	114,100	-0.03(-0.18%)
May 17, 2006	16.86	16.87	16.42	16.48	284,400	-0.39(-2.31%)
May 16, 2006	16.65	16.89	16.65	16.87	136,900	+0.16(+0.96%)
May 15, 2006	16.91	16.91	16.63	16.71	130,100	-0.15(-0.89%)
May 12, 2006	16.85	17.03	16.81	16.86	96,200	-0.09(-0.53%)
May 11, 2006	17.10	17.14	16.95	16.95	150,800	-0.18(-1.05%)
May 10, 2006	17.21	17.21	17.11	17.13	106,400	-0.07(-0.41%)
May 09, 2006	17.15	17.21	17.06	17.20	119,600	+0.08(+0.47%)
May 08, 2006	17.29	17.29	17.09	17.12	110,000	-0.05(-0.29%)
May 05, 2006	17.11	17.17	17.05	17.17	116,000	+0.17(+1.00%)
May 04, 2006	17.07	17.07	16.96	17.00	91,900	+0.05(+0.29%)
May 03, 2006	17.22	17.22	16.91	16.95	119,500	-0.15(-0.88%)
May 02, 2006	17.08	17.10	16.98	17.10	216,300	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.