Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.22	10.39	10.12	10.13	125,348	+0.08(+0.80%)
Apr 29, 2009	9.710	10.16	9.710	10.05	119,767	+0.31(+3.18%)
Apr 28, 2009	9.660	9.830	9.640	9.740	176,163	-0.05(-0.51%)
Apr 27, 2009	9.830	9.977	9.755	9.790	79,215	-0.21(-2.10%)
Apr 24, 2009	9.860	10.11	9.770	10.00	77,879	+0.09(+0.91%)
Apr 23, 2009	9.750	9.910	9.660	9.910	84,238	+0.32(+3.36%)
Apr 22, 2009	9.500	9.800	9.500	9.588	274,271	-0.12(-1.26%)
Apr 21, 2009	9.490	9.720	9.320	9.710	79,993	+0.23(+2.43%)
Apr 20, 2009	9.810	9.990	9.470	9.480	183,361	-0.55(-5.48%)
Apr 17, 2009	9.900	10.11	9.900	10.03	49,811	+0.03(+0.30%)
Apr 16, 2009	9.900	10.04	9.650	10.00	68,988	+0.10(+1.01%)
Apr 15, 2009	9.670	9.900	9.670	9.900	48,062	+0.16(+1.64%)
Apr 14, 2009	9.920	9.950	9.700	9.740	107,639	-0.19(-1.91%)
Apr 13, 2009	9.670	9.970	9.620	9.930	65,071	+0.20(+2.05%)
Apr 09, 2009	9.640	9.740	9.600	9.731	90,813	+0.33(+3.52%)
Apr 08, 2009	9.290	9.460	9.266	9.400	38,446	+0.09(+0.97%)
Apr 07, 2009	9.260	9.380	9.230	9.310	90,778	-0.20(-2.10%)
Apr 06, 2009	9.450	9.530	9.320	9.510	65,595	-0.15(-1.55%)
Apr 03, 2009	9.580	9.680	9.450	9.660	66,515	+0.20(+2.11%)
Apr 02, 2009	9.360	9.660	9.340	9.460	88,812	+0.39(+4.30%)
Apr 01, 2009	8.860	9.090	8.750	9.070	60,593	+0.25(+2.83%)
Mar 31, 2009	8.820	8.932	8.710	8.820	75,913	+0.23(+2.68%)
Mar 30, 2009	8.880	8.880	8.480	8.590	121,962	-0.70(-7.51%)
Mar 26, 2009	9.350	9.370	9.120	9.287	101,245	+0.10(+1.06%)
Mar 25, 2009	9.150	9.510	8.931	9.190	140,624	+0.14(+1.55%)
Mar 24, 2009	9.170	9.320	9.040	9.050	117,091	-0.32(-3.42%)
Mar 23, 2009	9.140	9.370	9.120	9.370	110,118	+0.69(+7.95%)
Mar 20, 2009	8.960	8.960	8.623	8.680	96,876	-0.14(-1.59%)
Mar 19, 2009	8.980	9.090	8.820	8.820	115,554	-0.03(-0.34%)
Mar 18, 2009	8.640	8.930	8.380	8.850	91,711	+0.21(+2.43%)
Mar 17, 2009	8.200	8.644	8.200	8.640	141,999	+0.34(+4.09%)
Mar 16, 2009	8.280	8.580	8.280	8.300	105,463	+0.10(+1.22%)
Mar 13, 2009	8.280	8.310	8.080	8.200	0	+0.04(+0.49%)
Mar 12, 2009	7.570	8.220	7.540	8.160	161,568	+0.29(+3.68%)
Mar 11, 2009	8.080	8.080	7.750	7.870	212,504	+0.00(+0.00%)
Mar 10, 2009	7.230	7.880	7.210	7.870	226,981	+0.66(+9.15%)
Mar 09, 2009	7.280	7.400	7.100	7.210	579,512	-0.23(-3.09%)
Mar 06, 2009	7.420	7.648	7.300	7.440	0	+0.00(+0.00%)
Mar 05, 2009	7.620	7.690	7.420	7.440	185,657	-0.40(-5.10%)
Mar 04, 2009	7.670	7.950	7.630	7.840	175,480	+0.27(+3.57%)
Mar 02, 2009	7.960	7.960	7.560	7.570	270,533	-0.58(-7.12%)
Feb 27, 2009	8.180	8.310	8.043	8.150	0	-0.14(-1.69%)
Feb 26, 2009	8.200	8.490	8.200	8.290	179,178	+0.12(+1.47%)
Feb 25, 2009	8.250	8.320	7.980	8.170	138,373	-0.15(-1.80%)
Feb 24, 2009	7.820	8.322	7.820	8.320	175,360	+0.43(+5.45%)
Feb 23, 2009	8.310	8.350	7.870	7.890	451,313	-0.32(-3.90%)
Feb 20, 2009	8.170	8.310	8.030	8.210	490,606	-0.15(-1.79%)
Feb 19, 2009	8.610	8.630	8.350	8.360	182,539	-0.05(-0.59%)
Feb 18, 2009	8.470	8.570	8.320	8.410	189,075	-0.04(-0.47%)
Feb 17, 2009	8.710	8.810	8.450	8.450	284,919	-0.64(-7.04%)
Feb 13, 2009	9.200	9.220	9.000	9.090	95,671	-0.08(-0.87%)
Feb 12, 2009	8.950	9.170	8.890	9.170	164,714	+0.00(+0.00%)
Feb 11, 2009	9.290	9.300	9.060	9.170	165,635	+0.04(+0.44%)
Feb 10, 2009	9.670	9.670	9.058	9.130	136,364	-0.52(-5.39%)
Feb 09, 2009	9.690	9.720	9.500	9.650	163,150	+0.06(+0.63%)
Feb 06, 2009	9.340	9.630	9.340	9.590	75,624	+0.34(+3.68%)
Feb 05, 2009	9.100	9.330	8.997	9.250	95,351	+0.13(+1.43%)
Feb 04, 2009	9.230	9.337	9.050	9.120	85,103	-0.04(-0.44%)
Feb 03, 2009	9.020	9.240	8.996	9.160	71,150	+0.19(+2.12%)
Feb 02, 2009	8.910	9.010	8.800	8.970	106,441	-0.07(-0.77%)
Jan 30, 2009	9.350	9.380	9.020	9.040	0	-0.20(-2.16%)
Jan 29, 2009	9.500	9.500	9.240	9.240	74,039	-0.56(-5.71%)
Jan 28, 2009	9.690	9.900	9.690	9.800	212,786	+0.49(+5.26%)
Jan 27, 2009	9.170	9.400	9.170	9.310	128,307	+0.21(+2.31%)
Jan 26, 2009	8.990	9.260	8.980	9.100	215,919	+0.33(+3.76%)
Jan 23, 2009	8.500	8.850	8.417	8.770	101,946	+0.02(+0.23%)
Jan 22, 2009	8.940	8.940	8.500	8.750	119,670	-0.25(-2.78%)
Jan 21, 2009	8.740	9.000	8.580	9.000	306,959	+0.31(+3.57%)
Jan 20, 2009	9.220	9.296	8.550	8.690	357,490	-1.08(-11.05%)
Jan 16, 2009	10.03	10.03	9.480	9.770	126,351	-0.01(-0.10%)
Jan 15, 2009	9.740	9.908	9.450	9.780	108,159	+0.04(+0.41%)
Jan 14, 2009	10.15	10.15	9.680	9.740	148,069	-0.51(-4.98%)
Jan 13, 2009	10.21	10.30	10.14	10.25	130,876	-0.13(-1.25%)
Jan 12, 2009	10.66	10.67	10.33	10.38	141,295	-0.34(-3.17%)
Jan 09, 2009	10.88	10.92	10.69	10.72	130,369	-0.21(-1.92%)
Jan 08, 2009	10.82	10.93	10.74	10.93	81,888	+0.17(+1.58%)
Jan 07, 2009	11.10	11.10	10.72	10.76	84,937	-0.30(-2.71%)
Jan 06, 2009	10.89	11.11	10.83	11.06	121,896	+0.21(+1.94%)
Jan 05, 2009	10.97	10.98	10.65	10.85	111,206	+0.04(+0.37%)
Jan 02, 2009	10.52	10.84	10.48	10.81	0	+0.30(+2.85%)
Jan 01, 2009	10.33	10.58	10.33	10.51	0	+0.00(+0.00%)
Dec 31, 2008	10.33	10.58	10.33	10.51	251,260	+0.12(+1.18%)
Dec 30, 2008	10.23	10.43	10.15	10.39	313,474	+0.24(+2.34%)
Dec 29, 2008	10.04	10.20	9.970	10.15	326,964	+0.05(+0.50%)
Dec 26, 2008	10.18	10.19	10.03	10.10	114,215	+0.04(+0.40%)
Dec 24, 2008	9.960	10.08	9.960	10.06	110,633	-0.01(-0.10%)
Dec 23, 2008	10.21	10.23	9.990	10.07	210,430	+0.03(+0.30%)
Dec 22, 2008	10.14	10.27	9.923	10.04	153,491	+0.04(+0.40%)
Dec 19, 2008	10.18	10.38	10.00	10.00	219,054	-0.31(-3.01%)
Dec 18, 2008	10.83	10.83	10.18	10.31	279,283	-0.38(-3.55%)
Dec 17, 2008	10.50	10.71	10.47	10.69	301,832	+0.02(+0.19%)
Dec 16, 2008	10.31	10.73	10.12	10.67	183,616	+0.55(+5.43%)
Dec 15, 2008	10.19	10.25	10.02	10.12	105,009	+0.02(+0.23%)
Dec 12, 2008	9.930	10.17	9.800	10.10	165,547	+0.05(+0.47%)
Dec 11, 2008	10.05	10.41	10.00	10.05	191,974	-0.17(-1.66%)
Dec 10, 2008	10.00	10.28	10.00	10.22	127,177	+0.22(+2.17%)
Dec 09, 2008	10.16	10.24	9.920	10.00	360,300	-0.07(-0.67%)
Dec 08, 2008	10.03	10.20	9.840	10.07	176,376	+0.50(+5.23%)
Dec 05, 2008	9.170	9.580	9.030	9.570	158,372	+0.27(+2.90%)
Dec 04, 2008	9.550	9.670	9.250	9.300	164,339	-0.38(-3.93%)
Dec 03, 2008	9.430	9.770	9.150	9.680	176,909	+0.16(+1.68%)
Dec 02, 2008	9.540	9.760	9.300	9.520	108,267	+0.21(+2.26%)
Dec 01, 2008	9.660	9.920	9.310	9.310	120,566	-0.93(-9.08%)
Nov 28, 2008	10.13	10.25	9.950	10.24	125,982	+0.23(+2.30%)
Nov 26, 2008	9.450	10.05	9.450	10.01	240,337	+0.26(+2.67%)
Nov 25, 2008	10.03	10.03	9.500	9.750	173,585	+0.07(+0.72%)
Nov 24, 2008	8.990	9.810	8.870	9.680	167,036	+0.82(+9.29%)
Nov 21, 2008	8.920	8.920	8.310	8.857	277,535	+0.60(+7.23%)
Nov 20, 2008	8.810	8.940	8.250	8.260	406,720	-0.74(-8.22%)
Nov 19, 2008	9.360	9.670	9.000	9.000	168,490	-0.53(-5.56%)
Nov 18, 2008	9.880	9.880	9.380	9.530	145,508	-0.17(-1.75%)
Nov 17, 2008	9.990	9.990	9.660	9.700	134,608	-0.23(-2.32%)
Nov 14, 2008	10.13	10.36	9.840	9.930	237,249	-0.65(-6.14%)
Nov 13, 2008	9.730	10.58	9.500	10.58	221,354	+0.68(+6.87%)
Nov 12, 2008	10.61	10.61	9.800	9.900	217,104	-0.62(-5.86%)
Nov 11, 2008	10.75	10.75	10.36	10.52	105,832	-0.43(-3.96%)
Nov 10, 2008	11.04	11.50	10.85	10.95	134,792	-0.22(-1.98%)
Nov 07, 2008	11.22	11.38	10.93	11.17	191,715	+0.26(+2.39%)
Nov 06, 2008	11.00	11.71	10.78	10.91	426,970	-0.79(-6.75%)
Nov 05, 2008	12.40	12.40	11.70	11.70	196,200	-0.49(-4.02%)
Nov 04, 2008	11.69	12.27	11.69	12.19	124,298	+0.72(+6.30%)
Nov 03, 2008	11.48	12.00	11.34	11.47	89,882	+0.14(+1.23%)
Oct 31, 2008	11.29	11.91	10.93	11.33	368,670	+0.08(+0.70%)
Oct 30, 2008	11.54	11.54	11.12	11.25	92,202	+0.25(+2.27%)
Oct 29, 2008	10.46	11.28	10.40	11.00	177,892	+0.39(+3.68%)
Oct 28, 2008	10.60	10.61	9.640	10.61	132,911	+0.81(+8.27%)
Oct 27, 2008	9.800	10.17	9.510	9.800	227,003	-0.53(-5.13%)
Oct 24, 2008	10.49	10.49	9.800	10.33	154,479	-0.07(-0.67%)
Oct 23, 2008	11.22	11.22	10.40	10.40	177,380	-0.40(-3.70%)
Oct 22, 2008	11.26	11.42	10.67	10.80	247,134	-0.80(-6.90%)
Oct 21, 2008	12.00	12.06	11.60	11.60	302,608	-0.51(-4.21%)
Oct 20, 2008	11.53	12.19	11.50	12.11	111,515	+0.45(+3.86%)
Oct 17, 2008	11.05	12.09	11.05	11.66	190,021	+0.00(+0.00%)
Oct 16, 2008	11.88	11.88	10.82	11.66	146,392	+0.26(+2.28%)
Oct 15, 2008	12.99	12.99	11.40	11.40	124,726	-1.15(-9.16%)
Oct 14, 2008	13.35	13.74	12.25	12.55	319,697	-0.01(-0.08%)
Oct 13, 2008	11.37	12.59	11.37	12.56	210,217	+1.36(+12.15%)
Oct 10, 2008	11.07	12.10	10.66	11.20	470,019	-0.50(-4.28%)
Oct 09, 2008	12.07	12.93	11.46	11.70	407,653	-0.65(-5.26%)
Oct 08, 2008	12.23	13.03	12.01	12.35	449,910	-0.38(-2.99%)
Oct 07, 2008	12.64	13.79	11.95	12.73	323,706	-0.80(-5.91%)
Oct 06, 2008	13.60	14.00	12.91	13.53	495,701	-0.89(-6.17%)
Oct 03, 2008	14.14	15.10	14.14	14.42	151,838	-0.10(-0.69%)
Oct 02, 2008	14.92	14.95	14.51	14.52	149,091	-0.43(-2.88%)
Oct 01, 2008	15.91	15.91	14.71	14.95	111,385	-0.05(-0.34%)
Sep 30, 2008	15.10	15.24	14.01	15.00	285,824	+1.02(+7.31%)
Sep 29, 2008	17.51	17.51	13.82	13.98	353,683	-2.43(-14.81%)
Sep 26, 2008	15.68	16.41	15.68	16.41	0	+0.64(+4.06%)
Sep 25, 2008	15.81	16.32	15.75	15.77	117,481	-0.10(-0.63%)
Sep 24, 2008	15.81	16.02	15.81	15.87	148,329	+0.01(+0.06%)
Sep 23, 2008	16.09	16.22	15.81	15.86	104,747	-0.25(-1.55%)
Sep 22, 2008	16.16	16.64	16.11	16.11	159,501	-0.63(-3.76%)
Sep 19, 2008	17.27	18.00	16.00	16.74	0	+0.90(+5.66%)
Sep 18, 2008	15.02	15.84	14.87	15.84	364,990	+0.71(+4.71%)
Sep 17, 2008	15.39	15.60	15.01	15.13	301,872	-0.74(-4.66%)
Sep 16, 2008	14.92	15.91	14.87	15.87	403,104	+0.25(+1.60%)
Sep 15, 2008	15.61	16.15	15.61	15.62	173,476	-0.92(-5.56%)
Sep 12, 2008	16.27	16.58	16.03	16.54	254,779	+0.24(+1.47%)
Sep 11, 2008	15.61	16.30	15.56	16.30	270,032	+0.04(+0.25%)
Sep 10, 2008	16.15	16.51	16.15	16.26	72,936	+0.13(+0.81%)
Sep 09, 2008	16.52	16.83	16.10	16.13	87,782	-0.52(-3.12%)
Sep 08, 2008	16.41	16.79	16.41	16.65	312,669	+0.39(+2.40%)
Sep 05, 2008	16.08	16.36	16.00	16.26	0	-0.10(-0.61%)
Sep 04, 2008	16.81	16.81	16.33	16.36	76,911	-0.56(-3.31%)
Sep 03, 2008	16.72	16.98	16.58	16.92	113,677	-0.03(-0.18%)
Sep 02, 2008	17.25	17.27	16.93	16.95	133,932	-0.12(-0.70%)
Aug 29, 2008	16.97	17.18	16.91	17.07	79,006	-0.08(-0.47%)
Aug 28, 2008	16.78	17.18	16.78	17.15	100,940	+0.38(+2.27%)
Aug 27, 2008	16.45	16.98	16.00	16.77	137,509	+0.24(+1.45%)
Aug 26, 2008	16.40	16.68	16.40	16.53	115,264	+0.01(+0.06%)
Aug 25, 2008	16.98	16.98	16.52	16.52	62,984	-0.27(-1.61%)
Aug 22, 2008	16.66	16.87	15.85	16.79	58,074	+0.15(+0.90%)
Aug 21, 2008	16.31	16.71	16.30	16.64	107,811	+0.10(+0.60%)
Aug 20, 2008	16.56	16.63	16.34	16.54	288,529	-0.02(-0.12%)
Aug 19, 2008	16.85	16.87	16.50	16.56	123,567	-0.32(-1.90%)
Aug 18, 2008	17.07	17.11	16.85	16.88	112,372	-0.21(-1.23%)
Aug 15, 2008	17.24	17.27	17.01	17.09	0	-0.10(-0.56%)
Aug 14, 2008	17.17	17.27	17.00	17.19	108,774	+0.04(+0.21%)
Aug 13, 2008	17.39	17.39	16.95	17.15	57,653	-0.21(-1.21%)
Aug 12, 2008	17.31	17.55	17.31	17.36	90,354	-0.10(-0.57%)
Aug 11, 2008	17.31	17.76	17.31	17.46	98,605	+0.02(+0.11%)
Aug 08, 2008	17.04	17.51	17.04	17.44	65,329	+0.26(+1.51%)
Aug 07, 2008	17.30	17.50	17.16	17.18	47,412	-0.37(-2.11%)
Aug 06, 2008	17.87	17.87	17.39	17.55	101,189	+0.63(+3.72%)
Aug 05, 2008	17.16	17.58	16.92	16.92	109,871	+0.01(+0.06%)
Aug 04, 2008	17.00	17.06	16.80	16.91	66,871	-0.19(-1.11%)
Aug 01, 2008	17.22	17.24	16.98	17.10	91,861	-0.18(-1.04%)
Jul 31, 2008	17.29	17.57	17.24	17.28	99,876	-0.19(-1.06%)
Jul 30, 2008	17.24	17.56	17.24	17.47	91,057	+0.25(+1.43%)
Jul 29, 2008	17.22	17.26	16.83	17.22	101,891	+0.32(+1.89%)
Jul 28, 2008	17.28	17.28	16.90	16.90	64,338	-0.33(-1.92%)
Jul 25, 2008	17.08	17.49	17.08	17.23	60,143	+0.09(+0.53%)
Jul 24, 2008	17.94	18.00	17.14	17.14	80,200	-0.47(-2.67%)
Jul 23, 2008	17.98	17.98	17.21	17.61	108,107	+0.20(+1.15%)
Jul 22, 2008	17.02	17.46	16.80	17.41	118,333	+0.16(+0.93%)
Jul 21, 2008	17.25	17.69	17.23	17.25	94,315	-0.02(-0.12%)
Jul 18, 2008	16.90	17.36	16.90	17.27	85,153	+0.21(+1.23%)
Jul 17, 2008	17.24	17.24	16.45	17.06	204,806	+0.33(+1.97%)
Jul 16, 2008	15.77	16.74	15.75	16.73	131,251	+0.76(+4.76%)
Jul 15, 2008	16.07	16.44	15.95	15.97	305,896	-0.54(-3.27%)
Jul 14, 2008	16.51	17.25	16.50	16.51	168,559	-0.27(-1.61%)
Jul 11, 2008	16.85	16.88	16.50	16.78	122,393	-0.06(-0.36%)
Jul 10, 2008	17.24	17.24	16.81	16.84	154,808	-0.36(-2.09%)
Jul 09, 2008	16.98	17.34	16.69	17.20	76,828	+0.14(+0.82%)
Jul 08, 2008	16.61	17.13	16.61	17.06	165,384	+0.26(+1.55%)
Jul 07, 2008	16.63	17.15	16.60	16.80	171,730	+0.00(+0.00%)
Jul 04, 2008	16.66	17.28	16.10	16.80	139,877	+0.00(+0.00%)
Jul 03, 2008	16.66	17.28	16.10	16.80	139,877	-0.14(-0.83%)
Jul 02, 2008	17.16	17.46	16.94	16.94	122,302	-0.37(-2.14%)
Jul 01, 2008	17.20	17.45	17.10	17.31	328,093	-0.18(-1.03%)
Jun 30, 2008	18.26	18.26	17.48	17.49	101,752	+0.03(+0.17%)
Jun 27, 2008	17.42	17.63	17.35	17.46	123,981	-0.05(-0.29%)
Jun 26, 2008	18.05	18.05	17.51	17.51	130,608	-0.44(-2.45%)
Jun 25, 2008	17.71	18.19	17.71	17.95	152,231	+0.22(+1.24%)
Jun 24, 2008	17.71	17.94	17.29	17.73	262,009	-0.17(-0.95%)
Jun 23, 2008	17.89	18.01	17.85	17.90	244,021	-0.02(-0.11%)
Jun 20, 2008	18.44	18.44	17.92	17.92	82,975	-0.78(-4.17%)
Jun 19, 2008	18.64	18.76	18.60	18.70	93,858	-0.04(-0.21%)
Jun 18, 2008	18.69	18.83	18.65	18.74	73,130	-0.19(-1.00%)
Jun 17, 2008	18.89	19.35	18.88	18.93	98,721	+0.02(+0.11%)
Jun 16, 2008	18.93	19.01	18.80	18.91	38,861	+0.13(+0.69%)
Jun 13, 2008	18.55	19.00	18.55	18.78	224,724	+0.22(+1.21%)
Jun 12, 2008	18.56	18.73	18.44	18.56	172,923	-0.04(-0.24%)
Jun 11, 2008	18.99	18.99	18.60	18.60	117,230	-0.30(-1.59%)
Jun 10, 2008	18.95	19.05	18.63	18.90	144,274	-0.27(-1.41%)
Jun 09, 2008	19.29	19.34	19.10	19.17	94,364	-0.15(-0.78%)
Jun 06, 2008	19.63	19.63	19.30	19.32	82,555	-0.53(-2.67%)
Jun 05, 2008	19.52	19.85	19.52	19.85	85,146	+0.38(+1.95%)
Jun 04, 2008	19.50	19.60	19.40	19.47	77,595	-0.09(-0.46%)
Jun 03, 2008	19.61	19.71	19.46	19.56	87,467	-0.07(-0.36%)
Jun 02, 2008	19.72	19.72	19.54	19.63	90,825	-0.28(-1.41%)
May 30, 2008	19.90	19.96	19.84	19.91	62,457	+0.08(+0.40%)
May 29, 2008	19.71	19.90	19.68	19.83	64,980	-0.00(-0.01%)
May 28, 2008	19.74	19.85	19.69	19.83	103,811	+0.06(+0.31%)
May 27, 2008	19.96	20.25	19.64	19.77	54,708	-0.10(-0.49%)
May 26, 2008	20.05	20.05	19.79	19.87	0	+0.00(+0.00%)
May 23, 2008	20.05	20.05	19.79	19.87	69,122	-0.17(-0.86%)
May 22, 2008	20.01	20.13	20.01	20.04	104,056	+0.19(+0.96%)
May 21, 2008	20.15	20.18	19.84	19.85	86,708	-0.28(-1.39%)
May 20, 2008	20.20	20.20	20.05	20.13	65,935	-0.14(-0.69%)
May 19, 2008	20.30	20.41	20.23	20.27	121,683	+0.01(+0.06%)
May 16, 2008	20.16	20.29	20.15	20.26	123,523	+0.18(+0.88%)
May 15, 2008	19.90	20.10	19.84	20.08	66,054	+0.28(+1.42%)
May 14, 2008	19.76	19.92	19.76	19.80	93,418	+0.01(+0.05%)
May 13, 2008	19.93	19.93	19.69	19.79	142,158	-0.17(-0.85%)
May 12, 2008	19.83	20.00	19.80	19.96	137,015	+0.16(+0.81%)
May 09, 2008	19.66	19.82	19.66	19.80	44,327	-0.03(-0.15%)
May 08, 2008	19.88	19.89	19.78	19.83	102,208	+0.12(+0.61%)
May 07, 2008	19.99	19.99	19.68	19.71	94,998	-0.28(-1.40%)
May 06, 2008	19.79	20.00	19.70	19.99	216,107	+0.14(+0.71%)
May 05, 2008	19.86	19.95	19.85	19.85	105,773	-0.12(-0.60%)
May 02, 2008	19.97	20.00	19.86	19.97	71,364	+0.25(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.